← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 14:59 0.0676 0.0678 0.0676 0.0678 178,450.50 12,067.43 24 90,277.70 closed
2026-03-13 14:58 0.0675 0.0676 0.0675 0.0676 22,359.40 1,510.99 5 7,467.20 closed
2026-03-13 14:57 0.0675 0.0676 0.0675 0.0676 19,835.50 1,340.87 4 3,882.00 closed
2026-03-13 14:56 0.0678 0.0678 0.0676 0.0676 67,334.60 4,558.92 17 4,099.90 closed
2026-03-13 14:55 0.0677 0.0677 0.0676 0.0677 63,043.80 4,268.06 30 23,304.20 closed
2026-03-13 14:54 0.0677 0.0677 0.0676 0.0676 26,493.60 1,793.61 11 18,135.20 closed
2026-03-13 14:53 0.0676 0.0676 0.0676 0.0676 38,664.10 2,613.69 16 0.00 closed
2026-03-13 14:52 0.0676 0.0676 0.0676 0.0676 4,305.00 291.02 5 0.00 closed
2026-03-13 14:51 0.0677 0.0678 0.0676 0.0678 16,357.60 1,107.39 8 15,322.10 closed
2026-03-13 14:50 0.0677 0.0677 0.0676 0.0676 36,183.20 2,449.60 20 0.00 closed
2026-03-13 14:49 0.0677 0.0678 0.0677 0.0677 4,611.70 312.64 6 428.00 closed
2026-03-13 14:48 0.0677 0.0677 0.0677 0.0677 9,542.60 646.03 5 0.00 closed
2026-03-13 14:47 0.0675 0.0677 0.0675 0.0677 36,746.10 2,482.02 19 22,970.60 closed
2026-03-13 14:46 0.0676 0.0676 0.0675 0.0675 34,784.70 2,350.23 10 22,186.70 closed
2026-03-13 14:45 0.0675 0.0676 0.0675 0.0676 40,213.80 2,714.51 7 35,087.90 closed
2026-03-13 14:44 0.0675 0.0675 0.0674 0.0675 34,855.40 2,351.15 11 14,434.30 closed
2026-03-13 14:43 0.0676 0.0677 0.0675 0.0675 52,438.60 3,539.65 20 8,260.20 closed
2026-03-13 14:42 0.0676 0.0676 0.0676 0.0676 18,091.20 1,222.97 9 12,671.30 closed
2026-03-13 14:41 0.0678 0.0678 0.0676 0.0676 4,776.60 323.37 4 130.50 closed
2026-03-13 14:40 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-03-13 14:39 0.0677 0.0678 0.0677 0.0677 14,263.00 965.84 15 14,189.20 closed
2026-03-13 14:38 0.0676 0.0676 0.0676 0.0676 147.80 9.99 2 0.00 closed
2026-03-13 14:37 0.0677 0.0678 0.0676 0.0676 5,437.10 368.22 3 5,363.20 closed
2026-03-13 14:36 0.0676 0.0676 0.0675 0.0675 51,383.00 3,473.48 10 27,468.70 closed
2026-03-13 14:35 0.0676 0.0676 0.0675 0.0675 103,185.10 6,967.40 27 10,660.30 closed
2026-03-13 14:34 0.0676 0.0676 0.0676 0.0676 147.80 9.99 2 0.00 closed
2026-03-13 14:33 0.0678 0.0678 0.0676 0.0676 13,725.40 929.28 7 8,636.40 closed
2026-03-13 14:32 0.0678 0.0678 0.0677 0.0677 53,119.20 3,601.47 22 36,134.20 closed
2026-03-13 14:31 0.0678 0.0678 0.0677 0.0678 67,473.50 4,574.69 39 40,091.50 closed
2026-03-13 14:30 0.0676 0.0677 0.0676 0.0676 4,432.20 300.05 6 4,284.40 closed
2026-03-13 14:29 0.0677 0.0678 0.0677 0.0677 156,900.40 10,623.76 28 64,819.30 closed
2026-03-13 14:28 0.0676 0.0678 0.0676 0.0677 46,236.60 3,126.90 17 27,432.40 closed
2026-03-13 14:27 0.0677 0.0677 0.0676 0.0677 30,008.40 2,031.56 12 16,141.10 closed
2026-03-13 14:26 0.0677 0.0677 0.0676 0.0676 65,757.10 4,451.75 13 48,024.80 closed
2026-03-13 14:25 0.0679 0.0679 0.0677 0.0677 870.90 59.04 6 353.60 closed
2026-03-13 14:24 0.0680 0.0680 0.0678 0.0678 6,313.10 429.25 5 0.00 closed
2026-03-13 14:23 0.0680 0.0680 0.0680 0.0680 4,104.10 279.08 5 3,957.10 closed
2026-03-13 14:22 0.0679 0.0679 0.0679 0.0679 73,996.20 5,024.34 17 51,521.70 closed
2026-03-13 14:21 0.0680 0.0680 0.0679 0.0679 11,314.80 769.17 7 8,929.90 closed
2026-03-13 14:20 0.0680 0.0680 0.0680 0.0680 28,189.90 1,916.91 16 28,042.90 closed
2026-03-13 14:19 0.0681 0.0681 0.0679 0.0680 54,262.70 3,692.13 14 44,902.40 closed
2026-03-13 14:18 0.0684 0.0684 0.0681 0.0681 138,114.40 9,426.45 24 8,856.30 closed
2026-03-13 14:17 0.0685 0.0686 0.0684 0.0684 110,864.30 7,593.80 36 64,542.80 closed
2026-03-13 14:16 0.0682 0.0692 0.0681 0.0686 1,813,947.30 124,527.03 359 979,888.00 closed
2026-03-13 14:15 0.0679 0.0686 0.0679 0.0682 556,661.70 37,982.49 117 417,611.00 closed
2026-03-13 14:14 0.0677 0.0680 0.0677 0.0679 377,656.60 25,636.26 64 216,248.50 closed
2026-03-13 14:13 0.0676 0.0677 0.0676 0.0677 238,631.90 16,153.40 40 154,220.90 closed
2026-03-13 14:12 0.0675 0.0676 0.0675 0.0676 12,824.00 866.47 6 8,716.70 closed
2026-03-13 14:11 0.0675 0.0676 0.0675 0.0675 13,881.10 937.05 10 8,377.80 closed
2026-03-13 14:10 0.0675 0.0676 0.0675 0.0675 1,219.60 82.37 4 491.00 closed