← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 14:09 0.0675 0.0675 0.0675 0.0675 256.50 17.31 3 0.00 closed
2026-03-13 14:08 0.0675 0.0675 0.0674 0.0674 25,274.50 1,706.02 17 12,395.20 closed
2026-03-13 14:07 0.0675 0.0675 0.0674 0.0675 23,236.30 1,568.44 10 3,874.10 closed
2026-03-13 14:06 0.0675 0.0675 0.0674 0.0675 20,819.80 1,405.33 7 9,737.40 closed
2026-03-13 14:05 0.0674 0.0674 0.0674 0.0674 16,075.20 1,083.47 4 15,693.50 closed
2026-03-13 14:04 0.0673 0.0673 0.0673 0.0673 19,704.60 1,326.12 3 4,065.40 closed
2026-03-13 14:03 0.0673 0.0673 0.0673 0.0673 14,665.20 986.97 2 14,665.20 closed
2026-03-13 14:02 0.0674 0.0674 0.0673 0.0673 19,393.60 1,307.06 7 3,820.30 closed
2026-03-13 14:01 0.0674 0.0675 0.0674 0.0674 14,614.10 985.01 11 14,269.50 closed
2026-03-13 14:00 0.0674 0.0676 0.0674 0.0674 130,230.60 8,798.05 20 128,457.60 closed
2026-03-13 13:59 0.0674 0.0674 0.0673 0.0673 1,982.00 133.58 3 1,893.30 closed
2026-03-13 13:58 0.0672 0.0673 0.0672 0.0673 175,726.90 11,820.15 15 164,546.40 closed
2026-03-13 13:57 0.0672 0.0672 0.0671 0.0671 34,807.10 2,339.03 10 16,319.00 closed
2026-03-13 13:56 0.0674 0.0674 0.0673 0.0673 6,180.40 416.32 2 0.00 closed
2026-03-13 13:55 0.0674 0.0674 0.0674 0.0674 3,820.00 257.47 1 3,820.00 closed
2026-03-13 13:54 0.0674 0.0674 0.0674 0.0674 20,712.60 1,396.03 7 15,453.50 closed
2026-03-13 13:53 0.0673 0.0674 0.0673 0.0674 19,512.40 1,314.70 11 19,512.40 closed
2026-03-13 13:52 0.0674 0.0674 0.0673 0.0673 169,369.40 11,401.22 15 10,947.10 closed
2026-03-13 13:51 0.0674 0.0674 0.0674 0.0674 8,480.60 571.59 3 4,604.30 closed
2026-03-13 13:50 0.0674 0.0675 0.0673 0.0674 44,706.90 3,016.56 13 40,652.70 closed
2026-03-13 13:49 0.0675 0.0675 0.0673 0.0673 64,744.60 4,369.45 7 0.00 closed
2026-03-13 13:48 0.0676 0.0676 0.0675 0.0675 13,818.50 934.02 6 4,147.80 closed
2026-03-13 13:47 0.0675 0.0676 0.0675 0.0676 33,546.10 2,267.70 7 8,792.60 closed
2026-03-13 13:46 0.0676 0.0677 0.0675 0.0676 7,134.10 482.29 7 6,020.10 closed
2026-03-13 13:45 0.0675 0.0677 0.0675 0.0677 6,350.00 429.30 8 6,202.10 closed
2026-03-13 13:44 0.0674 0.0674 0.0674 0.0674 4,266.60 287.57 5 3,850.60 closed
2026-03-13 13:43 0.0673 0.0673 0.0673 0.0673 4,427.30 297.96 4 4,278.90 closed
2026-03-13 13:42 0.0672 0.0673 0.0672 0.0673 3,863.10 259.98 3 3,714.50 closed
2026-03-13 13:41 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-03-13 13:40 0.0672 0.0673 0.0672 0.0673 5,204.80 349.84 3 5,130.40 closed
2026-03-13 13:39 0.0673 0.0673 0.0672 0.0672 14,898.60 1,002.64 5 14,500.00 closed
2026-03-13 13:38 0.0671 0.0673 0.0671 0.0673 85,943.00 5,778.68 18 74,457.90 closed
2026-03-13 13:37 0.0672 0.0672 0.0671 0.0672 27,108.40 1,821.68 7 9,892.40 closed
2026-03-13 13:36 0.0672 0.0672 0.0671 0.0671 16,441.60 1,104.87 4 16,367.10 closed
2026-03-13 13:35 0.0673 0.0673 0.0672 0.0672 18,586.00 1,249.36 9 4,619.40 closed
2026-03-13 13:34 0.0674 0.0674 0.0673 0.0673 14,050.30 946.95 6 8,397.90 closed
2026-03-13 13:33 0.0674 0.0674 0.0674 0.0674 34,260.80 2,309.18 15 22,658.70 closed
2026-03-13 13:32 0.0675 0.0675 0.0674 0.0674 67,652.80 4,566.55 13 37,796.80 closed
2026-03-13 13:31 0.0675 0.0675 0.0674 0.0674 25,950.60 1,751.65 5 15,309.40 closed
2026-03-13 13:30 0.0674 0.0674 0.0674 0.0674 1,148.20 77.39 3 0.00 closed
2026-03-13 13:29 0.0675 0.0675 0.0674 0.0674 580.80 39.19 4 136.80 closed
2026-03-13 13:28 0.0675 0.0676 0.0675 0.0676 813.60 54.99 2 739.60 closed
2026-03-13 13:27 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-03-13 13:26 0.0676 0.0676 0.0675 0.0675 2,153.00 145.53 4 2,005.00 closed
2026-03-13 13:25 0.0676 0.0676 0.0675 0.0675 7,531.80 509.13 5 397.80 closed
2026-03-13 13:24 0.0675 0.0677 0.0675 0.0676 11,064.90 747.99 6 10,917.00 closed
2026-03-13 13:23 0.0676 0.0677 0.0676 0.0676 19,732.00 1,334.85 26 19,658.10 closed
2026-03-13 13:22 0.0675 0.0675 0.0675 0.0675 10,222.90 690.05 6 4,082.60 closed
2026-03-13 13:21 0.0676 0.0676 0.0675 0.0675 7,076.20 478.23 9 6,632.50 closed
2026-03-13 13:20 0.0678 0.0678 0.0676 0.0676 54,066.00 3,664.76 12 4,296.90 closed