← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 12:29 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-13 12:28 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-13 12:27 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-13 12:26 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-13 12:25 0.0668 0.0668 0.0667 0.0667 41,305.80 2,759.22 16 17,658.10 closed
2026-03-13 12:24 0.0669 0.0669 0.0669 0.0669 89.10 5.96 1 89.10 closed
2026-03-13 12:23 0.0669 0.0669 0.0669 0.0669 92,106.70 6,161.94 8 9,799.90 closed
2026-03-13 12:22 0.0668 0.0669 0.0668 0.0669 32,797.10 2,191.92 8 32,797.10 closed
2026-03-13 12:21 0.0667 0.0668 0.0667 0.0668 414.20 27.66 2 325.00 closed
2026-03-13 12:20 0.0669 0.0669 0.0668 0.0668 22,576.30 1,509.13 7 10,378.60 closed
2026-03-13 12:19 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 12:18 0.0668 0.0668 0.0668 0.0668 26,002.40 1,736.96 3 26,002.40 closed
2026-03-13 12:17 0.0668 0.0668 0.0668 0.0668 114,877.10 7,673.79 12 40,255.30 closed
2026-03-13 12:16 0.0668 0.0668 0.0668 0.0668 25,815.70 1,724.49 11 11,486.50 closed
2026-03-13 12:15 0.0669 0.0669 0.0668 0.0668 22,240.20 1,486.97 9 13,234.80 closed
2026-03-13 12:14 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 12:13 0.0668 0.0668 0.0668 0.0668 99.70 6.66 1 0.00 closed
2026-03-13 12:12 0.0669 0.0669 0.0668 0.0668 22,268.60 1,487.57 9 4,580.10 closed
2026-03-13 12:11 0.0669 0.0669 0.0668 0.0668 31,331.00 2,092.96 6 31,256.20 closed
2026-03-13 12:10 0.0668 0.0668 0.0668 0.0668 23,928.80 1,598.44 8 7,299.50 closed
2026-03-13 12:09 0.0668 0.0669 0.0668 0.0669 822.10 54.99 2 747.30 closed
2026-03-13 12:08 0.0668 0.0668 0.0668 0.0668 52,222.00 3,488.43 12 37,495.40 closed
2026-03-13 12:07 0.0667 0.0669 0.0667 0.0669 14,133.00 942.85 9 13,847.60 closed
2026-03-13 12:06 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-13 12:05 0.0667 0.0667 0.0667 0.0667 54,043.50 3,604.70 30 29,972.90 closed
2026-03-13 12:04 0.0667 0.0667 0.0667 0.0667 7,433.00 495.78 2 0.00 closed
2026-03-13 12:03 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-13 12:02 0.0668 0.0668 0.0667 0.0667 16,852.80 1,125.76 7 8,002.90 closed
2026-03-13 12:01 0.0666 0.0667 0.0666 0.0667 21,137.10 1,409.76 9 5,068.80 closed
2026-03-13 12:00 0.0666 0.0666 0.0666 0.0666 21,912.50 1,459.37 12 8,581.80 closed
2026-03-13 11:59 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-13 11:58 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-13 11:57 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-13 11:56 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-13 11:55 0.0666 0.0666 0.0666 0.0666 1,643.20 109.44 2 1,643.20 closed
2026-03-13 11:54 0.0665 0.0666 0.0665 0.0666 14,928.50 994.07 5 1,340.60 closed
2026-03-13 11:53 0.0665 0.0665 0.0665 0.0665 102,117.40 6,790.81 12 86,090.90 closed
2026-03-13 11:52 0.0666 0.0666 0.0664 0.0664 7,277.70 483.82 5 821.00 closed
2026-03-13 11:51 0.0666 0.0666 0.0666 0.0666 21,643.30 1,441.44 5 5,150.20 closed
2026-03-13 11:50 0.0667 0.0667 0.0667 0.0667 1,799.10 120.00 1 1,799.10 closed
2026-03-13 11:49 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-13 11:48 0.0666 0.0666 0.0666 0.0666 81,067.40 5,399.09 8 70,146.80 closed
2026-03-13 11:47 0.0666 0.0666 0.0665 0.0666 39,225.10 2,612.37 28 30,093.10 closed
2026-03-13 11:46 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-13 11:45 0.0667 0.0667 0.0667 0.0667 684.30 45.64 2 684.30 closed
2026-03-13 11:44 0.0667 0.0667 0.0667 0.0667 34,485.20 2,300.16 8 13,746.20 closed
2026-03-13 11:43 0.0666 0.0668 0.0666 0.0667 3,146.00 209.68 6 1,430.30 closed
2026-03-13 11:42 0.0666 0.0666 0.0666 0.0666 17,487.10 1,164.64 6 6,325.00 closed
2026-03-13 11:41 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-13 11:40 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed