← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 11:39 0.0665 0.0665 0.0665 0.0665 34,481.40 2,293.01 20 26,022.90 closed
2026-03-13 11:38 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-13 11:37 0.0665 0.0665 0.0665 0.0665 4,676.90 311.01 5 0.00 closed
2026-03-13 11:36 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-13 11:35 0.0666 0.0666 0.0666 0.0666 3,002.20 199.95 1 3,002.20 closed
2026-03-13 11:34 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-13 11:33 0.0666 0.0666 0.0666 0.0666 18,951.00 1,262.14 11 18,151.00 closed
2026-03-13 11:32 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-13 11:31 0.0666 0.0666 0.0666 0.0666 29,150.00 1,941.39 8 19,501.50 closed
2026-03-13 11:30 0.0667 0.0667 0.0667 0.0667 224.80 14.99 1 224.80 closed
2026-03-13 11:29 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-13 11:28 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-13 11:27 0.0667 0.0667 0.0667 0.0667 28,548.90 1,904.21 6 14,992.50 closed
2026-03-13 11:26 0.0668 0.0668 0.0667 0.0667 41,295.10 2,758.51 11 25,310.90 closed
2026-03-13 11:25 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-13 11:24 0.0667 0.0667 0.0667 0.0667 2,981.00 198.83 2 0.00 closed
2026-03-13 11:23 0.0667 0.0667 0.0667 0.0667 18,343.80 1,223.53 9 0.00 closed
2026-03-13 11:22 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-13 11:21 0.0667 0.0668 0.0667 0.0667 3,276.10 218.82 5 2,994.00 closed
2026-03-13 11:20 0.0668 0.0668 0.0668 0.0668 13,715.90 916.22 5 6,956.40 closed
2026-03-13 11:19 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-13 11:18 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-13 11:17 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-13 11:16 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-13 11:15 0.0668 0.0669 0.0668 0.0669 822.10 54.99 2 747.30 closed
2026-03-13 11:14 0.0668 0.0668 0.0668 0.0668 29,465.20 1,968.28 11 0.00 closed
2026-03-13 11:13 0.0669 0.0669 0.0669 0.0669 9,676.80 647.38 1 9,676.80 closed
2026-03-13 11:12 0.0668 0.0668 0.0668 0.0668 81,223.50 5,425.73 19 0.00 closed
2026-03-13 11:11 0.0669 0.0669 0.0669 0.0669 14,208.80 950.57 2 4,621.60 closed
2026-03-13 11:10 0.0669 0.0669 0.0669 0.0669 8,068.60 539.79 11 8,068.60 closed
2026-03-13 11:09 0.0669 0.0669 0.0669 0.0669 8,460.60 566.01 8 8,460.60 closed
2026-03-13 11:08 0.0669 0.0669 0.0669 0.0669 16,816.50 1,125.02 4 74.70 closed
2026-03-13 11:07 0.0669 0.0669 0.0669 0.0669 13,296.90 889.56 2 13,296.90 closed
2026-03-13 11:06 0.0669 0.0669 0.0669 0.0669 10,824.40 724.15 3 6,436.90 closed
2026-03-13 11:05 0.0669 0.0669 0.0669 0.0669 74.70 5.00 1 0.00 closed
2026-03-13 11:04 0.0669 0.0670 0.0669 0.0670 10,911.30 730.09 10 1,285.10 closed
2026-03-13 11:03 0.0670 0.0670 0.0669 0.0669 34,638.10 2,320.75 12 15,015.60 closed
2026-03-13 11:02 0.0670 0.0670 0.0670 0.0670 149.20 10.00 2 0.00 closed
2026-03-13 11:01 0.0670 0.0671 0.0670 0.0670 11,170.00 748.46 4 1,785.10 closed
2026-03-13 11:00 0.0670 0.0670 0.0670 0.0670 149.20 10.00 2 0.00 closed
2026-03-13 10:59 0.0670 0.0670 0.0670 0.0670 36,357.60 2,435.96 17 18,514.60 closed
2026-03-13 10:58 0.0671 0.0671 0.0670 0.0670 1,328.70 89.14 3 1,179.50 closed
2026-03-13 10:57 0.0670 0.0670 0.0670 0.0670 5,753.00 385.45 5 5,603.80 closed
2026-03-13 10:56 0.0669 0.0669 0.0669 0.0669 2,000.00 133.80 1 0.00 closed
2026-03-13 10:55 0.0670 0.0670 0.0669 0.0669 587.70 39.35 3 0.00 closed
2026-03-13 10:54 0.0670 0.0671 0.0670 0.0671 819.70 54.99 2 745.10 closed
2026-03-13 10:53 0.0670 0.0670 0.0670 0.0670 149.20 10.00 2 0.00 closed
2026-03-13 10:52 0.0671 0.0671 0.0670 0.0670 32,703.70 2,194.41 14 18,367.30 closed
2026-03-13 10:51 0.0672 0.0672 0.0671 0.0671 51,651.20 3,469.05 16 7,635.30 closed
2026-03-13 10:50 0.0672 0.0672 0.0672 0.0672 11,889.20 798.95 4 0.00 closed