← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 09:59 0.0672 0.0672 0.0671 0.0672 46,179.60 3,102.20 22 15,303.50 closed
2026-03-13 09:58 0.0671 0.0671 0.0670 0.0671 43,966.80 2,950.07 17 20,355.40 closed
2026-03-13 09:57 0.0670 0.0670 0.0670 0.0670 149.20 10.00 2 0.00 closed
2026-03-13 09:56 0.0670 0.0670 0.0670 0.0670 149.20 10.00 2 0.00 closed
2026-03-13 09:55 0.0670 0.0671 0.0670 0.0671 26,038.80 1,744.71 9 22,150.40 closed
2026-03-13 09:54 0.0670 0.0670 0.0669 0.0669 43,613.60 2,922.10 10 10,159.70 closed
2026-03-13 09:53 0.0670 0.0670 0.0670 0.0670 149.20 10.00 2 0.00 closed
2026-03-13 09:52 0.0670 0.0672 0.0670 0.0670 378,376.60 25,405.52 51 326,881.10 closed
2026-03-13 09:51 0.0670 0.0670 0.0670 0.0670 13,311.70 891.88 5 13,162.50 closed
2026-03-13 09:50 0.0670 0.0670 0.0670 0.0670 22,301.20 1,494.18 13 7,588.80 closed
2026-03-13 09:49 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-13 09:48 0.0669 0.0670 0.0669 0.0669 29,861.90 2,000.45 10 18,133.80 closed
2026-03-13 09:47 0.0670 0.0670 0.0670 0.0670 20,690.00 1,386.23 5 5,133.70 closed
2026-03-13 09:46 0.0670 0.0670 0.0669 0.0669 486.40 32.58 2 411.70 closed
2026-03-13 09:45 0.0670 0.0670 0.0670 0.0670 16,489.70 1,104.81 16 13,420.30 closed
2026-03-13 09:44 0.0669 0.0669 0.0669 0.0669 2,000.00 133.80 1 0.00 closed
2026-03-13 09:43 0.0669 0.0669 0.0669 0.0669 12,594.60 842.58 3 3,819.60 closed
2026-03-13 09:42 0.0669 0.0669 0.0669 0.0669 8,775.00 587.05 2 4,387.50 closed
2026-03-13 09:41 0.0669 0.0669 0.0669 0.0669 5,712.10 382.14 2 5,712.10 closed
2026-03-13 09:40 0.0669 0.0669 0.0669 0.0669 7,550.70 505.14 2 7,550.70 closed
2026-03-13 09:39 0.0669 0.0669 0.0669 0.0669 53,153.00 3,555.94 25 36,849.20 closed
2026-03-13 09:38 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-13 09:37 0.0669 0.0669 0.0669 0.0669 4,686.90 313.55 4 4,686.90 closed
2026-03-13 09:36 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 09:35 0.0668 0.0668 0.0668 0.0668 5,764.40 385.06 3 5,764.40 closed
2026-03-13 09:34 0.0668 0.0668 0.0667 0.0667 72,755.80 4,853.45 12 16,154.70 closed
2026-03-13 09:33 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 09:32 0.0668 0.0668 0.0668 0.0668 76,505.50 5,110.57 9 65,325.50 closed
2026-03-13 09:31 0.0668 0.0668 0.0668 0.0668 8,775.00 586.17 3 8,775.00 closed
2026-03-13 09:30 0.0668 0.0669 0.0668 0.0668 21,589.60 1,443.59 9 6,199.30 closed
2026-03-13 09:29 0.0668 0.0668 0.0668 0.0668 20,257.10 1,353.17 3 4,580.00 closed
2026-03-13 09:28 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-13 09:27 0.0669 0.0669 0.0669 0.0669 8,694.90 581.69 4 4,337.40 closed
2026-03-13 09:26 0.0668 0.0668 0.0668 0.0668 2,621.30 175.10 2 2,621.30 closed
2026-03-13 09:25 0.0668 0.0668 0.0668 0.0668 6,353.60 424.42 3 6,353.60 closed
2026-03-13 09:24 0.0668 0.0668 0.0668 0.0668 19,613.70 1,310.20 5 6,193.80 closed
2026-03-13 09:23 0.0668 0.0669 0.0668 0.0669 5,618.50 375.34 4 5,618.50 closed
2026-03-13 09:22 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-13 09:21 0.0666 0.0667 0.0666 0.0667 10,360.90 690.95 7 9,182.30 closed
2026-03-13 09:20 0.0666 0.0666 0.0666 0.0666 5,159.50 343.62 4 5,009.50 closed
2026-03-13 09:19 0.0666 0.0666 0.0666 0.0666 175,559.40 11,692.26 16 100,360.70 closed
2026-03-13 09:18 0.0666 0.0666 0.0665 0.0665 240,995.30 16,050.28 102 143,215.30 closed
2026-03-13 09:17 0.0666 0.0666 0.0666 0.0666 16,026.60 1,067.37 15 11,041.30 closed
2026-03-13 09:16 0.0668 0.0668 0.0667 0.0667 3,224.20 215.34 5 1,497.00 closed
2026-03-13 09:15 0.0669 0.0669 0.0668 0.0668 6,135.70 410.24 4 0.00 closed
2026-03-13 09:14 0.0669 0.0669 0.0669 0.0669 4,427.40 296.19 4 4,427.40 closed
2026-03-13 09:13 0.0670 0.0670 0.0669 0.0669 3,278.40 219.42 6 1,134.30 closed
2026-03-13 09:12 0.0669 0.0670 0.0669 0.0670 6,884.90 461.18 5 5,785.90 closed
2026-03-13 09:11 0.0670 0.0670 0.0669 0.0669 574.70 38.50 2 500.00 closed
2026-03-13 09:10 0.0670 0.0670 0.0669 0.0670 10,673.30 714.89 3 357.60 closed