← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 09:09 0.0670 0.0670 0.0670 0.0670 7,659.30 513.17 6 2,300.30 closed
2026-03-13 09:08 0.0670 0.0670 0.0669 0.0669 2,076.10 139.09 2 2,001.40 closed
2026-03-13 09:07 0.0669 0.0669 0.0669 0.0669 16,781.70 1,122.70 6 4,224.10 closed
2026-03-13 09:06 0.0669 0.0669 0.0669 0.0669 4,602.10 307.88 1 4,602.10 closed
2026-03-13 09:05 0.0669 0.0669 0.0669 0.0669 53,472.50 3,577.31 6 48,506.70 closed
2026-03-13 09:04 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 09:03 0.0668 0.0668 0.0668 0.0668 11,979.30 800.22 6 299.80 closed
2026-03-13 09:02 0.0668 0.0668 0.0667 0.0667 10,270.80 685.09 11 9,089.90 closed
2026-03-13 09:01 0.0667 0.0667 0.0667 0.0667 4,437.00 295.95 2 0.00 closed
2026-03-13 09:00 0.0668 0.0668 0.0668 0.0668 14,792.90 988.17 10 12,618.80 closed
2026-03-13 08:59 0.0669 0.0669 0.0669 0.0669 314.60 21.05 1 314.60 closed
2026-03-13 08:58 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 08:57 0.0668 0.0668 0.0668 0.0668 15,627.80 1,043.94 2 15,627.80 closed
2026-03-13 08:56 0.0668 0.0668 0.0668 0.0668 47,233.20 3,155.18 8 5,346.40 closed
2026-03-13 08:55 0.0668 0.0668 0.0668 0.0668 8,947.90 597.72 2 8,631.80 closed
2026-03-13 08:54 0.0668 0.0668 0.0668 0.0668 4,113.10 274.76 1 0.00 closed
2026-03-13 08:53 0.0668 0.0668 0.0668 0.0668 7,099.30 474.23 6 1,673.80 closed
2026-03-13 08:52 0.0667 0.0667 0.0667 0.0667 15,952.40 1,064.03 4 0.00 closed
2026-03-13 08:51 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 08:50 0.0668 0.0668 0.0668 0.0668 523.80 34.99 1 523.80 closed
2026-03-13 08:49 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-13 08:48 0.0666 0.0667 0.0666 0.0667 16,190.90 1,078.34 6 15,685.60 closed
2026-03-13 08:47 0.0666 0.0666 0.0665 0.0665 4,920.80 327.72 5 4,845.70 closed
2026-03-13 08:46 0.0667 0.0667 0.0667 0.0667 38,151.60 2,544.71 8 16,561.50 closed
2026-03-13 08:45 0.0668 0.0668 0.0668 0.0668 22,333.60 1,491.88 10 4,387.50 closed
2026-03-13 08:44 0.0669 0.0669 0.0669 0.0669 114,166.60 7,637.75 16 27,931.10 closed
2026-03-13 08:43 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-13 08:42 0.0669 0.0670 0.0669 0.0669 31,674.90 2,120.54 10 23,147.70 closed
2026-03-13 08:41 0.0669 0.0669 0.0669 0.0669 74.70 5.00 1 0.00 closed
2026-03-13 08:40 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-13 08:39 0.0669 0.0669 0.0669 0.0669 74.70 5.00 1 0.00 closed
2026-03-13 08:38 0.0669 0.0670 0.0669 0.0670 12,148.40 812.91 5 12,148.40 closed
2026-03-13 08:37 0.0670 0.0671 0.0669 0.0669 35,693.20 2,389.78 17 11,617.80 closed
2026-03-13 08:36 0.0670 0.0671 0.0669 0.0671 50,986.20 3,414.58 16 17,290.00 closed
2026-03-13 08:35 0.0669 0.0669 0.0668 0.0669 16,440.80 1,099.67 9 8,035.10 closed
2026-03-13 08:34 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 08:33 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 08:32 0.0668 0.0668 0.0668 0.0668 9,371.70 626.03 3 0.00 closed
2026-03-13 08:31 0.0668 0.0668 0.0668 0.0668 13,186.30 880.84 4 4,255.30 closed
2026-03-13 08:30 0.0669 0.0669 0.0667 0.0667 64,595.30 4,314.83 7 4,814.60 closed
2026-03-13 08:29 0.0666 0.0667 0.0666 0.0667 27,238.10 1,816.64 29 25,862.10 closed
2026-03-13 08:28 0.0666 0.0666 0.0665 0.0666 33,576.70 2,236.19 31 32,345.40 closed
2026-03-13 08:27 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-13 08:26 0.0666 0.0666 0.0666 0.0666 10,151.00 676.06 4 0.00 closed
2026-03-13 08:25 0.0667 0.0667 0.0666 0.0666 3,459.80 230.66 4 0.00 closed
2026-03-13 08:24 0.0667 0.0667 0.0667 0.0667 11,372.90 758.57 5 8,287.50 closed
2026-03-13 08:23 0.0667 0.0667 0.0667 0.0667 71,952.50 4,799.23 7 70,776.70 closed
2026-03-13 08:22 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-13 08:21 0.0667 0.0667 0.0667 0.0667 6,195.70 413.25 2 6,195.70 closed
2026-03-13 08:20 0.0669 0.0669 0.0667 0.0667 33,928.30 2,265.98 9 9,914.20 closed