← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 08:19 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-03-13 08:18 0.0669 0.0669 0.0669 0.0669 58,549.10 3,916.93 21 31,253.50 closed
2026-03-13 08:17 0.0669 0.0669 0.0669 0.0669 13,172.90 881.27 3 9,119.30 closed
2026-03-13 08:16 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 08:15 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 08:14 0.0668 0.0668 0.0668 0.0668 15,453.40 1,032.29 8 4,540.50 closed
2026-03-13 08:13 0.0667 0.0667 0.0667 0.0667 15,235.00 1,016.17 6 11,294.00 closed
2026-03-13 08:12 0.0667 0.0667 0.0667 0.0667 24,183.80 1,613.06 8 17,496.30 closed
2026-03-13 08:11 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 08:10 0.0668 0.0668 0.0668 0.0668 32,580.90 2,176.40 11 18,822.20 closed
2026-03-13 08:09 0.0668 0.0668 0.0668 0.0668 27,677.50 1,848.86 10 13,849.60 closed
2026-03-13 08:08 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 08:07 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 08:06 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 08:05 0.0668 0.0668 0.0668 0.0668 16,226.10 1,083.90 2 8,256.20 closed
2026-03-13 08:04 0.0668 0.0668 0.0668 0.0668 6,165.10 411.83 4 6,165.10 closed
2026-03-13 08:03 0.0668 0.0669 0.0667 0.0669 27,500.50 1,835.67 7 4,393.60 closed
2026-03-13 08:02 0.0669 0.0669 0.0668 0.0668 21,720.90 1,452.30 7 12,664.70 closed
2026-03-13 08:01 0.0669 0.0670 0.0669 0.0669 155,949.40 10,441.72 47 44,608.20 closed
2026-03-13 08:00 0.0669 0.0670 0.0669 0.0670 22,374.10 1,496.90 7 22,299.40 closed
2026-03-13 07:59 0.0668 0.0669 0.0668 0.0669 4,812.40 321.94 4 4,662.90 closed
2026-03-13 07:58 0.0669 0.0669 0.0668 0.0669 1,674.80 112.04 3 0.00 closed
2026-03-13 07:57 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-13 07:56 0.0670 0.0670 0.0669 0.0669 68,570.40 4,593.27 14 47,046.50 closed
2026-03-13 07:55 0.0668 0.0669 0.0668 0.0669 7,633.70 510.62 8 0.00 closed
2026-03-13 07:54 0.0668 0.0669 0.0668 0.0669 32,464.40 2,171.38 11 21,668.90 closed
2026-03-13 07:53 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 07:52 0.0668 0.0668 0.0668 0.0668 6,359.00 424.78 3 2,507.00 closed
2026-03-13 07:51 0.0668 0.0668 0.0668 0.0668 31,448.00 2,100.73 7 21,842.00 closed
2026-03-13 07:50 0.0669 0.0669 0.0669 0.0669 8,377.80 560.47 4 8,303.10 closed
2026-03-13 07:49 0.0668 0.0668 0.0668 0.0668 7,922.30 529.21 2 0.00 closed
2026-03-13 07:48 0.0669 0.0669 0.0668 0.0668 21,463.30 1,435.01 10 150.20 closed
2026-03-13 07:47 0.0669 0.0670 0.0669 0.0669 56,108.90 3,754.54 18 29,267.40 closed
2026-03-13 07:46 0.0668 0.0669 0.0668 0.0669 45,674.90 3,055.42 13 20,040.00 closed
2026-03-13 07:45 0.0669 0.0669 0.0668 0.0668 334.10 22.34 3 184.50 closed
2026-03-13 07:44 0.0669 0.0669 0.0668 0.0668 822.10 54.99 2 747.30 closed
2026-03-13 07:43 0.0668 0.0668 0.0668 0.0668 3,917.90 261.72 3 3,768.30 closed
2026-03-13 07:42 0.0668 0.0668 0.0668 0.0668 47,603.40 3,179.91 12 19,979.90 closed
2026-03-13 07:41 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-13 07:40 0.0668 0.0669 0.0668 0.0669 13,705.10 915.58 5 765.50 closed
2026-03-13 07:39 0.0668 0.0668 0.0667 0.0667 23,520.00 1,571.11 9 15,185.20 closed
2026-03-13 07:38 0.0668 0.0669 0.0668 0.0669 40,893.70 2,734.17 14 5,701.10 closed
2026-03-13 07:37 0.0668 0.0669 0.0668 0.0668 16,227.50 1,085.03 7 5,909.90 closed
2026-03-13 07:36 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-13 07:35 0.0668 0.0669 0.0668 0.0668 65,020.80 4,346.78 17 11,122.30 closed
2026-03-13 07:34 0.0668 0.0668 0.0668 0.0668 4,852.40 324.14 3 0.00 closed
2026-03-13 07:33 0.0669 0.0669 0.0668 0.0668 1,101.90 73.71 5 1,027.10 closed
2026-03-13 07:32 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-13 07:31 0.0668 0.0668 0.0667 0.0668 41,720.00 2,786.89 18 23,634.30 closed
2026-03-13 07:30 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed