← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 04:09 0.0664 0.0665 0.0664 0.0665 24,466.80 1,627.03 6 16,439.30 closed
2026-03-13 04:08 0.0665 0.0665 0.0664 0.0664 51,305.20 3,411.78 10 16,750.90 closed
2026-03-13 04:07 0.0663 0.0665 0.0662 0.0665 32,062.50 2,130.85 12 16,466.90 closed
2026-03-13 04:06 0.0663 0.0663 0.0663 0.0663 17,117.00 1,134.86 6 8,483.10 closed
2026-03-13 04:05 0.0663 0.0663 0.0663 0.0663 55,943.00 3,709.02 7 55,867.60 closed
2026-03-13 04:04 0.0662 0.0662 0.0662 0.0662 151.00 10.00 2 0.00 closed
2026-03-13 04:03 0.0662 0.0662 0.0662 0.0662 2,553.90 169.07 5 2,402.90 closed
2026-03-13 04:02 0.0662 0.0662 0.0661 0.0661 36,992.60 2,448.90 10 19,469.60 closed
2026-03-13 04:01 0.0662 0.0662 0.0662 0.0662 151.00 10.00 2 0.00 closed
2026-03-13 04:00 0.0662 0.0662 0.0661 0.0661 38,629.30 2,557.25 14 28,009.10 closed
2026-03-13 03:59 0.0662 0.0663 0.0662 0.0662 980.60 64.99 3 754.10 closed
2026-03-13 03:58 0.0663 0.0663 0.0662 0.0662 5,834.50 386.82 6 4,455.00 closed
2026-03-13 03:57 0.0663 0.0663 0.0663 0.0663 150.80 10.00 2 0.00 closed
2026-03-13 03:56 0.0664 0.0664 0.0663 0.0663 15,438.90 1,025.14 7 0.00 closed
2026-03-13 03:55 0.0663 0.0665 0.0663 0.0664 70,915.20 4,713.96 34 19,823.80 closed
2026-03-13 03:54 0.0660 0.0662 0.0660 0.0662 7,229.30 477.23 8 7,153.70 closed
2026-03-13 03:53 0.0659 0.0660 0.0659 0.0660 2,499.40 164.82 5 1,103.40 closed
2026-03-13 03:52 0.0658 0.0659 0.0658 0.0659 51,023.90 3,361.35 26 37,609.40 closed
2026-03-13 03:51 0.0657 0.0658 0.0657 0.0658 10,001.30 657.13 4 1,226.30 closed
2026-03-13 03:50 0.0656 0.0657 0.0656 0.0657 9,202.70 603.81 3 9,202.70 closed
2026-03-13 03:49 0.0655 0.0656 0.0655 0.0656 153,242.10 10,046.52 25 105,189.70 closed
2026-03-13 03:48 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-13 03:47 0.0656 0.0656 0.0656 0.0656 5,087.10 333.71 2 5,087.10 closed
2026-03-13 03:46 0.0656 0.0656 0.0656 0.0656 1,399.20 91.79 1 1,399.20 closed
2026-03-13 03:45 0.0656 0.0656 0.0656 0.0656 815.80 53.52 1 0.00 closed
2026-03-13 03:44 0.0656 0.0656 0.0656 0.0656 10,735.90 704.28 8 0.00 closed
2026-03-13 03:43 0.0656 0.0656 0.0655 0.0656 452,043.20 29,637.43 37 27,319.40 closed
2026-03-13 03:42 0.0657 0.0657 0.0656 0.0656 44,750.60 2,939.57 17 6,824.00 closed
2026-03-13 03:41 0.0657 0.0657 0.0657 0.0657 38,965.20 2,560.01 11 17,626.50 closed
2026-03-13 03:40 0.0657 0.0657 0.0656 0.0657 15,402.70 1,011.90 12 8,829.30 closed
2026-03-13 03:39 0.0658 0.0658 0.0657 0.0657 4,539.50 298.69 3 0.00 closed
2026-03-13 03:38 0.0658 0.0658 0.0657 0.0658 103,259.70 6,794.47 44 101,015.30 closed
2026-03-13 03:37 0.0658 0.0658 0.0657 0.0658 88,435.70 5,819.05 40 54,691.60 closed
2026-03-13 03:36 0.0658 0.0658 0.0658 0.0658 3,847.60 253.17 1 0.00 closed
2026-03-13 03:35 0.0659 0.0659 0.0659 0.0659 91.10 6.00 1 91.10 closed
2026-03-13 03:34 0.0658 0.0659 0.0658 0.0659 1,419.80 93.56 3 1,343.90 closed
2026-03-13 03:33 0.0658 0.0658 0.0657 0.0658 7,218.60 474.98 4 6,342.50 closed
2026-03-13 03:32 0.0657 0.0658 0.0657 0.0658 59,639.70 3,923.45 15 40,250.00 closed
2026-03-13 03:31 0.0657 0.0657 0.0657 0.0657 29,624.30 1,946.32 10 14,759.40 closed
2026-03-13 03:30 0.0657 0.0657 0.0657 0.0657 7,972.50 523.79 7 7,972.50 closed
2026-03-13 03:29 0.0657 0.0657 0.0657 0.0657 8,509.00 559.04 1 0.00 closed
2026-03-13 03:28 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-13 03:27 0.0658 0.0658 0.0657 0.0657 10,885.50 716.26 4 0.00 closed
2026-03-13 03:26 0.0659 0.0659 0.0659 0.0659 700.10 46.14 1 700.10 closed
2026-03-13 03:25 0.0659 0.0659 0.0659 0.0659 800.00 52.72 1 0.00 closed
2026-03-13 03:24 0.0659 0.0659 0.0659 0.0659 70,429.70 4,641.32 10 64,544.80 closed
2026-03-13 03:23 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-13 03:22 0.0659 0.0659 0.0659 0.0659 697.40 45.96 1 697.40 closed
2026-03-13 03:21 0.0659 0.0659 0.0659 0.0659 758.70 50.00 1 758.70 closed
2026-03-13 03:20 0.0658 0.0658 0.0657 0.0658 11,971.70 787.73 5 5,427.50 closed