← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 03:19 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-13 03:18 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-13 03:17 0.0658 0.0658 0.0657 0.0657 56,094.00 3,690.98 14 13,638.30 closed
2026-03-13 03:16 0.0657 0.0657 0.0657 0.0657 26,560.90 1,745.05 6 18,810.70 closed
2026-03-13 03:15 0.0657 0.0657 0.0657 0.0657 55,980.40 3,677.91 20 37,630.40 closed
2026-03-13 03:14 0.0657 0.0657 0.0657 0.0657 16,204.30 1,064.62 5 0.00 closed
2026-03-13 03:13 0.0658 0.0658 0.0657 0.0657 23,284.80 1,532.13 5 1,040.00 closed
2026-03-13 03:12 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-13 03:11 0.0657 0.0657 0.0657 0.0657 2,663.00 174.96 1 0.00 closed
2026-03-13 03:10 0.0657 0.0657 0.0657 0.0657 80.60 5.30 1 0.00 closed
2026-03-13 03:09 0.0658 0.0658 0.0657 0.0657 70,141.10 4,615.28 6 46,691.60 closed
2026-03-13 03:08 0.0657 0.0658 0.0657 0.0658 186,521.90 12,254.57 24 59,845.60 closed
2026-03-13 03:07 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-13 03:06 0.0657 0.0657 0.0657 0.0657 14,959.10 982.81 3 4,959.10 closed
2026-03-13 03:05 0.0656 0.0656 0.0656 0.0656 304.40 19.97 1 0.00 closed
2026-03-13 03:04 0.0657 0.0657 0.0657 0.0657 2,863.80 188.15 2 2,863.80 closed
2026-03-13 03:03 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-13 03:02 0.0656 0.0656 0.0656 0.0656 694.80 45.58 1 0.00 closed
2026-03-13 03:01 0.0656 0.0656 0.0656 0.0656 39,487.50 2,590.38 10 17,550.00 closed
2026-03-13 03:00 0.0655 0.0658 0.0655 0.0657 69,441.30 4,550.24 10 51,891.30 closed
2026-03-13 02:59 0.0653 0.0654 0.0653 0.0654 16,879.30 1,103.01 6 16,726.30 closed
2026-03-13 02:58 0.0653 0.0653 0.0652 0.0653 21,475.90 1,402.37 8 765.60 closed
2026-03-13 02:57 0.0653 0.0654 0.0652 0.0652 29,760.00 1,943.33 10 17,572.10 closed
2026-03-13 02:56 0.0652 0.0652 0.0652 0.0652 4,902.60 319.65 3 4,749.40 closed
2026-03-13 02:55 0.0652 0.0652 0.0651 0.0651 27,842.60 1,815.33 9 12,234.50 closed
2026-03-13 02:54 0.0651 0.0652 0.0651 0.0652 4,540.90 296.06 3 4,387.50 closed
2026-03-13 02:53 0.0651 0.0651 0.0651 0.0651 5,341.10 347.71 5 0.00 closed
2026-03-13 02:52 0.0652 0.0652 0.0651 0.0652 14,537.60 946.54 7 1,470.10 closed
2026-03-13 02:51 0.0652 0.0652 0.0651 0.0652 18,754.90 1,222.81 9 4,387.50 closed
2026-03-13 02:50 0.0653 0.0653 0.0652 0.0652 26,404.70 1,724.22 10 26,251.60 closed
2026-03-13 02:49 0.0654 0.0654 0.0653 0.0653 11,471.40 749.18 4 1,000.00 closed
2026-03-13 02:48 0.0652 0.0653 0.0652 0.0653 15,234.50 994.81 5 15,081.40 closed
2026-03-13 02:47 0.0652 0.0653 0.0652 0.0652 1,192.20 77.81 4 765.60 closed
2026-03-13 02:46 0.0653 0.0653 0.0652 0.0652 16,126.90 1,053.07 11 15,973.70 closed
2026-03-13 02:45 0.0653 0.0654 0.0652 0.0653 19,649.80 1,282.75 12 4,323.20 closed
2026-03-13 02:44 0.0654 0.0654 0.0652 0.0652 13,534.40 883.85 6 593.30 closed
2026-03-13 02:43 0.0652 0.0653 0.0652 0.0653 53,067.50 3,465.29 4 52,914.30 closed
2026-03-13 02:42 0.0653 0.0653 0.0653 0.0653 31,356.90 2,047.61 11 8,959.70 closed
2026-03-13 02:41 0.0653 0.0653 0.0652 0.0653 54,492.10 3,558.33 14 41,438.70 closed
2026-03-13 02:40 0.0652 0.0653 0.0652 0.0653 1,008.10 65.81 4 702.80 closed
2026-03-13 02:39 0.0653 0.0653 0.0652 0.0653 13,315.60 869.50 5 4,387.50 closed
2026-03-13 02:38 0.0654 0.0655 0.0653 0.0653 50,362.90 3,293.02 11 21,451.30 closed
2026-03-13 02:37 0.0654 0.0655 0.0653 0.0654 166,710.20 10,900.90 38 89,447.00 closed
2026-03-13 02:36 0.0654 0.0654 0.0653 0.0653 26,144.40 1,709.83 6 14,731.50 closed
2026-03-13 02:35 0.0654 0.0655 0.0653 0.0655 22,799.80 1,491.19 9 13,286.90 closed
2026-03-13 02:34 0.0654 0.0654 0.0654 0.0654 42,221.10 2,761.26 12 22,144.40 closed
2026-03-13 02:33 0.0654 0.0654 0.0654 0.0654 6,856.50 448.42 11 1,400.00 closed
2026-03-13 02:32 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-13 02:31 0.0655 0.0655 0.0655 0.0655 22,714.50 1,487.80 3 14,426.30 closed
2026-03-13 02:30 0.0655 0.0655 0.0655 0.0655 4,387.50 287.38 1 4,387.50 closed