← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 06:46 0.0466 0.0467 0.0466 0.0466 25,493.00 1,188.55 7 2,239.30 closed
2026-06-06 06:45 0.0467 0.0467 0.0467 0.0467 9,767.70 456.09 5 171.30 closed
2026-06-06 06:44 0.0467 0.0468 0.0467 0.0467 3,380.90 157.85 4 304.50 closed
2026-06-06 06:43 0.0468 0.0468 0.0467 0.0467 16,076.50 751.04 13 620.80 closed
2026-06-06 06:42 0.0468 0.0468 0.0468 0.0468 2,267.00 106.15 2 0.00 closed
2026-06-06 06:41 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 06:40 0.0468 0.0468 0.0468 0.0468 150.90 7.07 1 150.90 closed
2026-06-06 06:39 0.0468 0.0468 0.0468 0.0468 10,990.60 514.04 6 2,565.40 closed
2026-06-06 06:38 0.0470 0.0470 0.0468 0.0468 86,384.00 4,053.90 24 1,541.70 closed
2026-06-06 06:37 0.0470 0.0470 0.0470 0.0470 8,296.80 390.05 9 8,032.30 closed
2026-06-06 06:36 0.0470 0.0470 0.0470 0.0470 29,719.90 1,395.92 19 18,903.30 closed
2026-06-06 06:35 0.0469 0.0469 0.0469 0.0469 106.60 5.00 1 0.00 closed
2026-06-06 06:34 0.0468 0.0468 0.0468 0.0468 6,621.70 310.09 2 6,621.70 closed
2026-06-06 06:33 0.0469 0.0469 0.0468 0.0469 5,062.50 237.21 3 3,375.00 closed
2026-06-06 06:32 0.0468 0.0468 0.0468 0.0468 7,085.50 331.56 7 1,710.50 closed
2026-06-06 06:31 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 06:30 0.0468 0.0469 0.0468 0.0468 23,619.80 1,105.50 8 2,121.80 closed
2026-06-06 06:29 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 06:28 0.0468 0.0468 0.0468 0.0468 1,687.40 79.00 1 1,687.40 closed
2026-06-06 06:27 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 06:26 0.0468 0.0468 0.0467 0.0467 22,940.60 1,072.45 5 1,417.30 closed
2026-06-06 06:25 0.0468 0.0468 0.0468 0.0468 106.80 5.00 1 0.00 closed
2026-06-06 06:24 0.0468 0.0468 0.0468 0.0468 106.70 5.00 1 0.00 closed
2026-06-06 06:23 0.0468 0.0468 0.0468 0.0468 320.30 15.00 3 0.00 closed
2026-06-06 06:22 0.0469 0.0469 0.0469 0.0469 18,587.00 871.67 6 7,749.60 closed
2026-06-06 06:21 0.0467 0.0469 0.0467 0.0468 85,413.20 3,998.83 34 85,199.50 closed
2026-06-06 06:20 0.0467 0.0468 0.0467 0.0468 53,896.80 2,519.75 24 41,927.30 closed
2026-06-06 06:19 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 06:18 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 06:17 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 06:16 0.0466 0.0467 0.0466 0.0466 36,774.70 1,714.34 11 36,774.70 closed
2026-06-06 06:15 0.0466 0.0466 0.0466 0.0466 2,000.00 93.28 1 0.00 closed
2026-06-06 06:14 0.0467 0.0467 0.0467 0.0467 588.50 27.46 1 588.50 closed
2026-06-06 06:13 0.0466 0.0466 0.0466 0.0466 1,687.50 78.67 1 1,687.50 closed
2026-06-06 06:12 0.0466 0.0467 0.0466 0.0467 3,394.70 158.27 3 1,394.70 closed
2026-06-06 06:11 0.0465 0.0466 0.0465 0.0466 1,854.20 86.33 3 1,687.50 closed
2026-06-06 06:10 0.0466 0.0466 0.0466 0.0466 428.10 19.94 1 0.00 closed
2026-06-06 06:09 0.0465 0.0465 0.0465 0.0465 21,638.90 1,006.10 4 0.00 closed
2026-06-06 06:08 0.0466 0.0466 0.0466 0.0466 3,076.80 143.40 3 1,687.50 closed
2026-06-06 06:07 0.0465 0.0465 0.0465 0.0465 107.40 5.00 1 0.00 closed
2026-06-06 06:06 0.0466 0.0466 0.0466 0.0466 12,306.90 573.06 4 1,287.90 closed
2026-06-06 06:05 0.0467 0.0467 0.0466 0.0466 1,196.00 55.80 5 0.00 closed
2026-06-06 06:04 0.0465 0.0467 0.0465 0.0467 128,042.30 5,971.94 38 121,378.40 closed
2026-06-06 06:03 0.0465 0.0466 0.0465 0.0466 17,826.20 830.13 11 17,611.40 closed
2026-06-06 06:02 0.0465 0.0466 0.0465 0.0466 2,010.00 93.61 4 1,687.50 closed
2026-06-06 06:01 0.0465 0.0465 0.0464 0.0465 1,108.40 51.52 4 785.60 closed
2026-06-06 06:00 0.0463 0.0465 0.0463 0.0465 4,885.00 226.60 7 2,982.10 closed
2026-06-06 05:59 0.0463 0.0464 0.0463 0.0463 26,203.40 1,214.54 13 16,080.40 closed
2026-06-06 05:58 0.0462 0.0462 0.0462 0.0462 216.30 10.00 2 0.00 closed
2026-06-06 05:57 0.0462 0.0462 0.0462 0.0462 216.40 9.99 2 0.00 closed