← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 22:19 0.0649 0.0649 0.0649 0.0649 154.00 9.99 2 0.00 closed
2026-03-12 22:18 0.0650 0.0650 0.0649 0.0649 12,830.00 833.12 10 1,538.40 closed
2026-03-12 22:17 0.0649 0.0650 0.0649 0.0650 81,514.40 5,296.88 19 26,505.10 closed
2026-03-12 22:16 0.0650 0.0650 0.0648 0.0649 45,478.40 2,951.62 7 11,467.20 closed
2026-03-12 22:15 0.0650 0.0650 0.0649 0.0649 8,843.80 574.60 4 0.00 closed
2026-03-12 22:14 0.0649 0.0650 0.0649 0.0649 3,869.00 251.47 4 3,715.00 closed
2026-03-12 22:13 0.0649 0.0650 0.0649 0.0649 15,175.50 984.94 4 15,021.50 closed
2026-03-12 22:12 0.0648 0.0649 0.0648 0.0648 34,260.40 2,223.47 8 10,598.90 closed
2026-03-12 22:11 0.0648 0.0649 0.0648 0.0649 44,211.50 2,868.52 22 13,503.80 closed
2026-03-12 22:10 0.0649 0.0649 0.0648 0.0648 37,499.60 2,430.50 12 12,981.00 closed
2026-03-12 22:09 0.0649 0.0650 0.0648 0.0648 2,500.40 162.32 8 522.80 closed
2026-03-12 22:08 0.0648 0.0649 0.0648 0.0649 66,100.80 4,289.90 14 65,668.70 closed
2026-03-12 22:07 0.0647 0.0648 0.0647 0.0648 52,383.40 3,394.43 13 49,007.60 closed
2026-03-12 22:06 0.0647 0.0648 0.0647 0.0647 571.00 36.99 3 416.60 closed
2026-03-12 22:05 0.0648 0.0648 0.0648 0.0648 77,932.10 5,050.00 28 22,834.60 closed
2026-03-12 22:04 0.0647 0.0647 0.0647 0.0647 154.40 9.99 2 0.00 closed
2026-03-12 22:03 0.0647 0.0647 0.0647 0.0647 154.40 9.99 2 0.00 closed
2026-03-12 22:02 0.0647 0.0647 0.0646 0.0646 1,083.10 70.05 4 0.00 closed
2026-03-12 22:01 0.0646 0.0647 0.0646 0.0647 41,917.20 2,712.04 31 41,762.70 closed
2026-03-12 22:00 0.0646 0.0646 0.0646 0.0646 10,395.10 671.52 6 800.00 closed
2026-03-12 21:59 0.0646 0.0646 0.0646 0.0646 1,651.20 106.67 3 1,573.90 closed
2026-03-12 21:58 0.0645 0.0646 0.0645 0.0646 96,220.80 6,214.42 14 82,924.90 closed
2026-03-12 21:57 0.0645 0.0645 0.0644 0.0645 17,086.90 1,102.10 7 13,011.70 closed
2026-03-12 21:56 0.0644 0.0645 0.0643 0.0645 164,098.60 10,573.19 31 87,254.00 closed
2026-03-12 21:55 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-12 21:54 0.0643 0.0643 0.0643 0.0643 45,932.40 2,953.45 8 45,854.70 closed
2026-03-12 21:53 0.0643 0.0643 0.0642 0.0642 13,210.70 849.44 5 9,248.10 closed
2026-03-12 21:52 0.0643 0.0644 0.0643 0.0644 35,257.80 2,267.09 7 95.00 closed
2026-03-12 21:51 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-12 21:50 0.0644 0.0644 0.0643 0.0643 21,229.30 1,367.15 7 8,156.60 closed
2026-03-12 21:49 0.0643 0.0643 0.0643 0.0643 689.80 44.35 4 0.00 closed
2026-03-12 21:48 0.0643 0.0644 0.0643 0.0644 854.00 54.99 4 776.30 closed
2026-03-12 21:47 0.0643 0.0643 0.0643 0.0643 13,725.00 882.52 3 13,569.60 closed
2026-03-12 21:46 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-12 21:45 0.0643 0.0643 0.0642 0.0642 4,688.10 301.43 3 0.00 closed
2026-03-12 21:44 0.0643 0.0643 0.0643 0.0643 11,650.50 749.13 5 7,602.40 closed
2026-03-12 21:43 0.0642 0.0643 0.0642 0.0642 528.80 33.99 3 373.20 closed
2026-03-12 21:42 0.0642 0.0643 0.0642 0.0643 24,762.80 1,590.30 9 21,662.20 closed
2026-03-12 21:41 0.0642 0.0642 0.0641 0.0641 14,569.30 935.34 4 0.00 closed
2026-03-12 21:40 0.0641 0.0642 0.0641 0.0642 13,342.50 856.58 5 13,186.70 closed
2026-03-12 21:39 0.0641 0.0641 0.0641 0.0641 156.00 10.00 2 0.00 closed
2026-03-12 21:38 0.0642 0.0642 0.0641 0.0641 9,705.40 622.71 5 5,930.90 closed
2026-03-12 21:37 0.0641 0.0642 0.0641 0.0641 17,070.30 1,095.81 9 843.60 closed
2026-03-12 21:36 0.0641 0.0641 0.0641 0.0641 156.00 10.00 2 0.00 closed
2026-03-12 21:35 0.0640 0.0641 0.0640 0.0641 5,171.30 331.46 5 5,015.10 closed
2026-03-12 21:34 0.0641 0.0641 0.0640 0.0640 4,085.60 261.88 3 0.00 closed
2026-03-12 21:33 0.0641 0.0641 0.0641 0.0641 871.80 55.88 3 0.00 closed
2026-03-12 21:32 0.0641 0.0641 0.0640 0.0641 17,031.70 1,091.72 6 16,875.60 closed
2026-03-12 21:31 0.0641 0.0641 0.0641 0.0641 1,507.50 96.63 4 0.00 closed
2026-03-12 21:30 0.0641 0.0641 0.0641 0.0641 156.00 10.00 2 0.00 closed