← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 18:59 0.0633 0.0633 0.0633 0.0633 12,753.00 807.26 4 11,564.90 closed
2026-03-12 18:58 0.0633 0.0633 0.0633 0.0633 5,069.40 320.89 1 5,069.40 closed
2026-03-12 18:57 0.0633 0.0633 0.0633 0.0633 11,192.00 708.45 1 0.00 closed
2026-03-12 18:56 0.0633 0.0633 0.0633 0.0633 1,581.70 100.12 1 0.00 closed
2026-03-12 18:55 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-12 18:54 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-12 18:53 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-12 18:52 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-12 18:51 0.0634 0.0634 0.0633 0.0633 4,184.00 265.26 2 0.00 closed
2026-03-12 18:50 0.0633 0.0633 0.0633 0.0633 78.90 4.99 1 0.00 closed
2026-03-12 18:49 0.0633 0.0634 0.0633 0.0634 52,348.80 3,314.58 32 40,564.90 closed
2026-03-12 18:48 0.0633 0.0633 0.0633 0.0633 9,304.10 588.95 10 6,419.50 closed
2026-03-12 18:47 0.0632 0.0633 0.0632 0.0633 108,544.70 6,870.05 19 103,556.70 closed
2026-03-12 18:46 0.0632 0.0632 0.0632 0.0632 5,680.60 359.01 1 5,680.60 closed
2026-03-12 18:45 0.0632 0.0632 0.0632 0.0632 16,887.30 1,067.28 3 7,950.80 closed
2026-03-12 18:44 0.0632 0.0632 0.0632 0.0632 726.00 45.88 1 0.00 closed
2026-03-12 18:43 0.0632 0.0632 0.0632 0.0632 3,962.90 250.46 1 3,962.90 closed
2026-03-12 18:42 0.0632 0.0633 0.0632 0.0632 16,858.40 1,065.46 5 10,184.10 closed
2026-03-12 18:41 0.0632 0.0632 0.0632 0.0632 46,883.80 2,963.06 13 9,157.10 closed
2026-03-12 18:40 0.0632 0.0632 0.0632 0.0632 338.80 21.41 1 0.00 closed
2026-03-12 18:39 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-12 18:38 0.0633 0.0633 0.0633 0.0633 8,546.00 540.96 2 4,292.10 closed
2026-03-12 18:37 0.0632 0.0633 0.0632 0.0632 4,903.20 310.29 4 4,098.10 closed
2026-03-12 18:36 0.0632 0.0632 0.0632 0.0632 40,422.60 2,554.71 15 24,122.70 closed
2026-03-12 18:35 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 18:34 0.0631 0.0632 0.0631 0.0632 1,292.80 81.67 2 976.40 closed
2026-03-12 18:33 0.0632 0.0632 0.0632 0.0632 11,102.30 701.67 5 10,852.10 closed
2026-03-12 18:32 0.0632 0.0632 0.0632 0.0632 4,769.10 301.41 2 4,769.10 closed
2026-03-12 18:31 0.0631 0.0631 0.0631 0.0631 123,111.90 7,768.36 6 70,196.50 closed
2026-03-12 18:30 0.0631 0.0631 0.0630 0.0631 23,719.10 1,496.67 6 17,353.40 closed
2026-03-12 18:29 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 18:28 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 18:27 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 18:26 0.0632 0.0632 0.0632 0.0632 36,631.00 2,315.08 11 6,808.60 closed
2026-03-12 18:25 0.0631 0.0632 0.0631 0.0632 9,831.00 620.86 3 9,751.80 closed
2026-03-12 18:24 0.0631 0.0631 0.0631 0.0631 14,508.60 915.49 4 14,429.40 closed
2026-03-12 18:23 0.0631 0.0631 0.0630 0.0630 50,921.30 3,213.12 11 25,320.50 closed
2026-03-12 18:22 0.0631 0.0631 0.0631 0.0631 8,437.40 532.40 2 4,218.70 closed
2026-03-12 18:21 0.0630 0.0630 0.0630 0.0630 5,226.90 329.29 4 5,226.90 closed
2026-03-12 18:20 0.0630 0.0630 0.0630 0.0630 449.50 28.32 2 0.00 closed
2026-03-12 18:19 0.0632 0.0632 0.0632 0.0632 8,567.30 541.45 10 0.00 closed
2026-03-12 18:18 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-12 18:17 0.0633 0.0633 0.0633 0.0633 58,969.10 3,732.74 32 48,958.20 closed
2026-03-12 18:16 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 18:15 0.0633 0.0633 0.0632 0.0632 12,516.00 791.50 6 12,120.90 closed
2026-03-12 18:14 0.0633 0.0633 0.0633 0.0633 100,912.80 6,387.78 8 0.00 closed
2026-03-12 18:13 0.0633 0.0633 0.0633 0.0633 8,437.40 534.09 2 4,218.70 closed
2026-03-12 18:12 0.0633 0.0633 0.0633 0.0633 70,780.00 4,480.37 24 29,075.40 closed
2026-03-12 18:11 0.0634 0.0634 0.0632 0.0633 135,113.00 8,559.42 41 99,124.90 closed
2026-03-12 18:10 0.0632 0.0633 0.0632 0.0633 33,387.20 2,111.36 6 32,437.40 closed