← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 18:09 0.0631 0.0631 0.0631 0.0631 727.80 45.92 1 0.00 closed
2026-03-12 18:08 0.0631 0.0631 0.0631 0.0631 12,584.60 794.09 3 0.00 closed
2026-03-12 18:07 0.0630 0.0630 0.0630 0.0630 13,592.00 856.30 10 13,506.30 closed
2026-03-12 18:06 0.0630 0.0630 0.0630 0.0630 2,913.60 183.56 3 2,913.60 closed
2026-03-12 18:05 0.0630 0.0631 0.0630 0.0630 61,864.30 3,898.25 27 38,803.70 closed
2026-03-12 18:04 0.0631 0.0631 0.0631 0.0631 4,620.00 291.52 1 0.00 closed
2026-03-12 18:03 0.0631 0.0631 0.0631 0.0631 16,298.00 1,028.40 2 12,079.30 closed
2026-03-12 18:02 0.0631 0.0631 0.0631 0.0631 6,397.50 403.68 2 0.00 closed
2026-03-12 18:01 0.0630 0.0630 0.0630 0.0630 5,042.10 317.65 2 580.30 closed
2026-03-12 18:00 0.0630 0.0630 0.0630 0.0630 1,701.70 107.21 2 0.00 closed
2026-03-12 17:59 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 17:58 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 17:57 0.0630 0.0630 0.0630 0.0630 3,638.40 229.22 3 0.00 closed
2026-03-12 17:56 0.0629 0.0630 0.0629 0.0630 4,468.10 281.48 2 4,319.70 closed
2026-03-12 17:55 0.0630 0.0630 0.0629 0.0629 24,768.80 1,558.49 6 4,218.70 closed
2026-03-12 17:54 0.0631 0.0631 0.0631 0.0631 151.20 9.54 1 151.20 closed
2026-03-12 17:53 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 17:52 0.0631 0.0631 0.0631 0.0631 727.20 45.89 1 0.00 closed
2026-03-12 17:51 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 17:50 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 17:49 0.0631 0.0631 0.0631 0.0631 34,784.60 2,194.91 5 16,754.00 closed
2026-03-12 17:48 0.0631 0.0632 0.0631 0.0632 29,232.10 1,846.96 12 14,669.60 closed
2026-03-12 17:47 0.0630 0.0631 0.0630 0.0631 25,479.10 1,605.61 9 17,041.70 closed
2026-03-12 17:46 0.0630 0.0630 0.0629 0.0629 64,564.20 4,061.29 13 37,792.70 closed
2026-03-12 17:45 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 17:44 0.0631 0.0631 0.0631 0.0631 223,375.10 14,094.97 11 133,819.30 closed
2026-03-12 17:43 0.0631 0.0631 0.0631 0.0631 727.20 45.89 1 0.00 closed
2026-03-12 17:42 0.0632 0.0632 0.0631 0.0631 1,672.50 105.57 3 393.20 closed
2026-03-12 17:41 0.0632 0.0632 0.0632 0.0632 14,767.40 933.30 5 0.00 closed
2026-03-12 17:40 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 17:39 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 17:38 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 17:37 0.0632 0.0632 0.0632 0.0632 5,740.20 362.78 5 5,740.20 closed
2026-03-12 17:36 0.0631 0.0631 0.0631 0.0631 278.70 17.59 1 0.00 closed
2026-03-12 17:35 0.0631 0.0631 0.0631 0.0631 10,694.60 674.83 4 10,694.60 closed
2026-03-12 17:34 0.0630 0.0630 0.0630 0.0630 5,417.80 341.32 6 0.00 closed
2026-03-12 17:33 0.0631 0.0631 0.0631 0.0631 727.20 45.89 1 727.20 closed
2026-03-12 17:32 0.0631 0.0631 0.0631 0.0631 16,172.40 1,020.48 8 5,216.40 closed
2026-03-12 17:31 0.0631 0.0631 0.0631 0.0631 8,057.30 508.42 6 6,377.80 closed
2026-03-12 17:30 0.0630 0.0630 0.0630 0.0630 13,924.10 877.22 2 13,844.80 closed
2026-03-12 17:29 0.0631 0.0631 0.0630 0.0630 16,592.00 1,045.37 6 1,127.20 closed
2026-03-12 17:28 0.0631 0.0631 0.0631 0.0631 14,139.50 892.20 3 302.00 closed
2026-03-12 17:27 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 17:26 0.0631 0.0631 0.0631 0.0631 1,453.90 91.74 2 0.00 closed
2026-03-12 17:25 0.0631 0.0631 0.0631 0.0631 10,482.90 661.47 5 6,073.10 closed
2026-03-12 17:24 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 17:23 0.0632 0.0632 0.0632 0.0632 36,128.10 2,283.30 8 4,479.00 closed
2026-03-12 17:22 0.0631 0.0632 0.0631 0.0632 5,015.80 316.94 3 858.40 closed
2026-03-12 17:21 0.0630 0.0630 0.0630 0.0630 21,073.00 1,327.60 5 4,198.20 closed
2026-03-12 17:20 0.0630 0.0630 0.0630 0.0630 25,725.40 1,620.70 11 15,370.50 closed