← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 15:39 0.0631 0.0633 0.0631 0.0633 28,842.70 1,825.15 11 12,422.30 closed
2026-03-12 15:38 0.0631 0.0631 0.0631 0.0631 8,855.80 558.80 3 8,855.80 closed
2026-03-12 15:37 0.0631 0.0631 0.0631 0.0631 1,684.30 106.28 2 100.30 closed
2026-03-12 15:36 0.0632 0.0632 0.0631 0.0631 14,080.20 888.61 9 9,645.40 closed
2026-03-12 15:35 0.0633 0.0633 0.0631 0.0632 59,327.60 3,750.74 12 27,751.60 closed
2026-03-12 15:34 0.0632 0.0632 0.0632 0.0632 13,989.20 884.12 3 4,103.60 closed
2026-03-12 15:33 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 15:32 0.0632 0.0632 0.0632 0.0632 20,737.10 1,310.58 9 9,787.20 closed
2026-03-12 15:31 0.0632 0.0632 0.0632 0.0632 23,719.10 1,499.05 4 9,896.50 closed
2026-03-12 15:30 0.0631 0.0632 0.0631 0.0632 14,785.60 933.79 10 4,056.50 closed
2026-03-12 15:29 0.0632 0.0632 0.0632 0.0632 4,004.50 253.08 1 0.00 closed
2026-03-12 15:28 0.0632 0.0632 0.0632 0.0632 55,783.70 3,525.53 22 21,313.20 closed
2026-03-12 15:27 0.0632 0.0632 0.0632 0.0632 6,089.70 384.87 3 0.00 closed
2026-03-12 15:26 0.0630 0.0632 0.0630 0.0632 33,507.30 2,115.51 11 28,325.40 closed
2026-03-12 15:25 0.0629 0.0630 0.0629 0.0630 14,839.10 934.83 7 10,618.80 closed
2026-03-12 15:24 0.0628 0.0628 0.0628 0.0628 16,987.70 1,066.83 3 16,987.70 closed
2026-03-12 15:23 0.0628 0.0628 0.0628 0.0628 16,778.40 1,053.68 4 4,043.10 closed
2026-03-12 15:22 0.0627 0.0627 0.0627 0.0627 8,993.00 563.86 5 4,752.40 closed
2026-03-12 15:21 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 15:20 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 15:19 0.0628 0.0628 0.0628 0.0628 40,059.20 2,515.72 11 16,692.20 closed
2026-03-12 15:18 0.0628 0.0628 0.0628 0.0628 5,523.40 346.87 3 0.00 closed
2026-03-12 15:17 0.0628 0.0628 0.0628 0.0628 44,593.60 2,800.48 9 16,059.30 closed
2026-03-12 15:16 0.0628 0.0628 0.0628 0.0628 730.80 45.89 1 730.80 closed
2026-03-12 15:15 0.0628 0.0628 0.0628 0.0628 3,285.10 206.30 1 0.00 closed
2026-03-12 15:14 0.0627 0.0627 0.0627 0.0627 730.70 45.81 1 0.00 closed
2026-03-12 15:13 0.0627 0.0627 0.0626 0.0627 49,291.00 3,089.91 19 6,317.10 closed
2026-03-12 15:12 0.0629 0.0629 0.0628 0.0628 16,886.10 1,060.52 9 6,627.30 closed
2026-03-12 15:11 0.0629 0.0629 0.0629 0.0629 22,948.20 1,443.44 20 10,943.00 closed
2026-03-12 15:10 0.0628 0.0628 0.0628 0.0628 9,897.80 621.58 2 9,897.80 closed
2026-03-12 15:09 0.0629 0.0629 0.0628 0.0628 8,602.50 540.82 5 0.00 closed
2026-03-12 15:08 0.0629 0.0629 0.0629 0.0629 11,142.20 700.84 11 11,142.20 closed
2026-03-12 15:07 0.0629 0.0629 0.0629 0.0629 15,292.70 961.91 7 5,109.00 closed
2026-03-12 15:06 0.0630 0.0630 0.0629 0.0629 5,626.60 353.99 3 729.00 closed
2026-03-12 15:05 0.0630 0.0630 0.0630 0.0630 729.00 45.93 1 729.00 closed
2026-03-12 15:04 0.0630 0.0630 0.0630 0.0630 7,243.30 456.33 7 4,115.30 closed
2026-03-12 15:03 0.0629 0.0630 0.0629 0.0630 46,114.90 2,901.05 15 27,453.20 closed
2026-03-12 15:02 0.0629 0.0629 0.0629 0.0629 6,361.30 400.13 2 0.00 closed
2026-03-12 15:01 0.0629 0.0630 0.0629 0.0629 81,736.20 5,146.84 7 62,235.40 closed
2026-03-12 15:00 0.0629 0.0629 0.0629 0.0629 6,022.90 378.84 8 5,268.50 closed
2026-03-12 14:59 0.0628 0.0628 0.0628 0.0628 2,923.20 183.58 3 0.00 closed
2026-03-12 14:58 0.0628 0.0628 0.0628 0.0628 24,190.70 1,519.18 10 18,632.00 closed
2026-03-12 14:57 0.0628 0.0628 0.0628 0.0628 23,167.20 1,454.90 6 6,112.80 closed
2026-03-12 14:56 0.0628 0.0628 0.0628 0.0628 23,920.30 1,502.19 6 14,021.30 closed
2026-03-12 14:55 0.0629 0.0629 0.0628 0.0628 11,515.70 723.31 4 10,052.40 closed
2026-03-12 14:54 0.0628 0.0628 0.0628 0.0628 23,414.60 1,470.44 12 17,770.10 closed
2026-03-12 14:53 0.0628 0.0628 0.0628 0.0628 38,301.00 2,405.30 11 17,793.90 closed
2026-03-12 14:52 0.0628 0.0629 0.0628 0.0629 64,313.60 4,042.85 16 42,238.80 closed
2026-03-12 14:51 0.0627 0.0627 0.0627 0.0627 731.30 45.85 1 0.00 closed
2026-03-12 14:50 0.0627 0.0627 0.0627 0.0627 4,389.70 275.23 2 4,310.00 closed