← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 05:56 0.0463 0.0463 0.0463 0.0463 107.90 5.00 1 0.00 closed
2026-06-06 05:55 0.0463 0.0463 0.0462 0.0463 14,349.10 663.80 8 1,978.20 closed
2026-06-06 05:54 0.0462 0.0463 0.0462 0.0463 13,537.80 626.16 7 2,984.60 closed
2026-06-06 05:53 0.0463 0.0463 0.0462 0.0462 45,011.10 2,081.32 5 0.00 closed
2026-06-06 05:52 0.0463 0.0465 0.0463 0.0464 54,991.70 2,553.12 21 51,185.40 closed
2026-06-06 05:51 0.0463 0.0464 0.0463 0.0464 5,101.00 236.47 8 4,669.50 closed
2026-06-06 05:50 0.0463 0.0464 0.0463 0.0464 3,843.00 178.24 9 3,087.50 closed
2026-06-06 05:49 0.0462 0.0464 0.0462 0.0462 42,901.40 1,987.30 36 36,410.80 closed
2026-06-06 05:48 0.0462 0.0462 0.0462 0.0462 3,615.60 166.96 5 3,399.40 closed
2026-06-06 05:47 0.0461 0.0462 0.0461 0.0462 3,908.30 180.36 4 2,112.50 closed
2026-06-06 05:46 0.0460 0.0461 0.0460 0.0461 3,158.40 145.60 3 500.10 closed
2026-06-06 05:45 0.0460 0.0460 0.0460 0.0460 797.70 36.70 2 435.90 closed
2026-06-06 05:44 0.0460 0.0460 0.0460 0.0460 2,175.70 100.10 2 0.00 closed
2026-06-06 05:43 0.0460 0.0460 0.0460 0.0460 7,790.00 358.30 5 0.00 closed
2026-06-06 05:42 0.0461 0.0461 0.0461 0.0461 216.70 9.99 2 0.00 closed
2026-06-06 05:41 0.0461 0.0461 0.0461 0.0461 108.50 5.00 1 0.00 closed
2026-06-06 05:40 0.0461 0.0462 0.0461 0.0461 2,606.20 120.27 7 2,064.30 closed
2026-06-06 05:39 0.0460 0.0461 0.0460 0.0461 6,581.90 303.10 6 6,365.00 closed
2026-06-06 05:38 0.0461 0.0461 0.0459 0.0459 63,612.30 2,923.74 11 1,598.20 closed
2026-06-06 05:37 0.0460 0.0460 0.0460 0.0460 57,794.90 2,656.76 23 24,312.30 closed
2026-06-06 05:36 0.0460 0.0461 0.0459 0.0461 62,006.60 2,856.73 34 55,678.10 closed
2026-06-06 05:35 0.0457 0.0459 0.0457 0.0459 327.60 15.00 3 0.00 closed
2026-06-06 05:34 0.0456 0.0457 0.0456 0.0457 1,958.10 89.34 7 1,410.00 closed
2026-06-06 05:33 0.0457 0.0457 0.0457 0.0457 7,134.70 325.98 7 6,582.60 closed
2026-06-06 05:32 0.0457 0.0457 0.0457 0.0457 4,053.10 185.13 6 3,834.20 closed
2026-06-06 05:31 0.0458 0.0458 0.0457 0.0457 70,293.80 3,217.19 11 526.20 closed
2026-06-06 05:30 0.0459 0.0459 0.0458 0.0458 5,874.50 269.46 6 1,807.20 closed
2026-06-06 05:29 0.0460 0.0460 0.0460 0.0460 887.60 40.79 1 0.00 closed
2026-06-06 05:28 0.0459 0.0459 0.0459 0.0459 3,489.50 160.26 8 2,787.90 closed
2026-06-06 05:27 0.0461 0.0461 0.0459 0.0459 217.30 9.99 2 0.00 closed
2026-06-06 05:26 0.0461 0.0462 0.0460 0.0461 134,408.70 6,196.54 97 114,263.70 closed
2026-06-06 05:25 0.0460 0.0460 0.0460 0.0460 83,727.20 3,850.29 68 71,619.40 closed
2026-06-06 05:24 0.0461 0.0461 0.0460 0.0461 90,213.50 4,152.26 92 88,308.70 closed
2026-06-06 05:23 0.0459 0.0461 0.0459 0.0461 34,389.10 1,583.22 24 18,332.10 closed
2026-06-06 05:22 0.0454 0.0459 0.0454 0.0459 239,053.50 10,927.32 77 177,771.20 closed
2026-06-06 05:21 0.0452 0.0457 0.0452 0.0455 374,283.80 17,031.42 120 331,493.70 closed
2026-06-06 05:20 0.0450 0.0452 0.0450 0.0452 64,261.00 2,897.06 26 63,928.30 closed
2026-06-06 05:19 0.0449 0.0450 0.0449 0.0450 17,546.40 788.98 9 7,331.20 closed
2026-06-06 05:18 0.0449 0.0450 0.0449 0.0450 33,182.90 1,491.87 16 10,478.30 closed
2026-06-06 05:17 0.0449 0.0449 0.0448 0.0448 5,117.60 229.29 6 4,671.40 closed
2026-06-06 05:16 0.0448 0.0450 0.0448 0.0450 3,772.00 169.52 6 3,326.60 closed
2026-06-06 05:15 0.0448 0.0450 0.0448 0.0450 6,299.20 282.83 7 5,853.50 closed
2026-06-06 05:14 0.0449 0.0449 0.0448 0.0448 445.70 19.99 4 0.00 closed
2026-06-06 05:13 0.0450 0.0451 0.0449 0.0449 2,887.20 130.12 6 2,442.60 closed
2026-06-06 05:12 0.0451 0.0451 0.0450 0.0450 444.10 19.99 4 0.00 closed
2026-06-06 05:11 0.0452 0.0452 0.0451 0.0451 7,814.10 352.81 7 1,328.40 closed
2026-06-06 05:10 0.0450 0.0452 0.0450 0.0452 42,497.20 1,916.36 12 19,704.00 closed
2026-06-06 05:09 0.0448 0.0450 0.0448 0.0450 30,589.20 1,375.11 15 26,787.20 closed
2026-06-06 05:08 0.0447 0.0448 0.0447 0.0448 20,461.80 916.44 12 17,662.10 closed
2026-06-06 05:07 0.0448 0.0448 0.0446 0.0446 2,560.00 114.29 5 1,345.70 closed