← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 14:49 0.0627 0.0627 0.0626 0.0626 9,889.20 620.04 5 0.00 closed
2026-03-12 14:48 0.0628 0.0628 0.0627 0.0628 92,185.80 5,789.12 17 0.00 closed
2026-03-12 14:47 0.0629 0.0629 0.0629 0.0629 7,134.00 448.73 4 1,238.50 closed
2026-03-12 14:46 0.0627 0.0628 0.0626 0.0628 44,226.10 2,775.64 15 23,060.10 closed
2026-03-12 14:45 0.0627 0.0627 0.0626 0.0627 22,933.20 1,437.90 6 14,274.00 closed
2026-03-12 14:44 0.0625 0.0626 0.0625 0.0626 13,193.10 824.58 6 12,299.10 closed
2026-03-12 14:43 0.0624 0.0625 0.0624 0.0625 23,699.80 1,481.23 7 23,539.70 closed
2026-03-12 14:42 0.0625 0.0625 0.0624 0.0625 29,631.10 1,851.94 6 12,538.40 closed
2026-03-12 14:41 0.0625 0.0625 0.0624 0.0625 56,507.20 3,531.69 26 31,720.50 closed
2026-03-12 14:40 0.0626 0.0626 0.0625 0.0625 183,506.20 11,472.03 17 110,712.90 closed
2026-03-12 14:39 0.0626 0.0626 0.0626 0.0626 23,922.40 1,497.54 8 21,002.40 closed
2026-03-12 14:38 0.0626 0.0627 0.0626 0.0626 68,299.00 4,275.92 27 31,936.00 closed
2026-03-12 14:37 0.0628 0.0628 0.0627 0.0627 76,638.30 4,805.25 12 30,164.40 closed
2026-03-12 14:36 0.0629 0.0629 0.0629 0.0629 28,418.70 1,787.54 5 10,038.40 closed
2026-03-12 14:35 0.0628 0.0629 0.0628 0.0629 14,003.20 880.38 4 14,003.20 closed
2026-03-12 14:34 0.0628 0.0628 0.0628 0.0628 5,857.30 367.84 2 4,290.90 closed
2026-03-12 14:33 0.0628 0.0628 0.0628 0.0628 22,638.10 1,421.67 11 8,122.10 closed
2026-03-12 14:32 0.0627 0.0628 0.0627 0.0628 88,719.40 5,563.96 15 32,249.00 closed
2026-03-12 14:31 0.0628 0.0628 0.0626 0.0627 141,243.40 8,856.42 17 44,331.20 closed
2026-03-12 14:30 0.0628 0.0628 0.0628 0.0628 68,251.30 4,286.18 12 47,866.90 closed
2026-03-12 14:29 0.0628 0.0628 0.0628 0.0628 1,772.60 111.32 3 0.00 closed
2026-03-12 14:28 0.0628 0.0628 0.0628 0.0628 59,416.00 3,731.32 13 38,220.20 closed
2026-03-12 14:27 0.0630 0.0630 0.0628 0.0628 166,099.80 10,450.02 19 17,709.80 closed
2026-03-12 14:26 0.0630 0.0630 0.0630 0.0630 24,373.60 1,535.54 12 0.00 closed
2026-03-12 14:25 0.0631 0.0631 0.0630 0.0630 90,541.70 5,706.63 14 20,211.60 closed
2026-03-12 14:24 0.0631 0.0631 0.0631 0.0631 57,524.00 3,629.76 18 29,634.30 closed
2026-03-12 14:23 0.0630 0.0631 0.0630 0.0631 78,292.90 4,940.21 13 57,402.70 closed
2026-03-12 14:22 0.0630 0.0630 0.0630 0.0630 4,152.10 261.58 2 4,152.10 closed
2026-03-12 14:21 0.0630 0.0630 0.0629 0.0629 98,376.20 6,188.73 16 20,141.90 closed
2026-03-12 14:20 0.0630 0.0630 0.0630 0.0630 46,196.10 2,910.35 11 42,088.80 closed
2026-03-12 14:19 0.0630 0.0630 0.0630 0.0630 4,218.70 265.78 2 4,218.70 closed
2026-03-12 14:18 0.0631 0.0631 0.0630 0.0630 46,225.50 2,913.49 13 4,180.60 closed
2026-03-12 14:17 0.0633 0.0633 0.0632 0.0632 5,493.30 347.28 4 4,941.40 closed
2026-03-12 14:16 0.0634 0.0634 0.0633 0.0633 4,155.30 263.44 3 3,997.60 closed
2026-03-12 14:15 0.0633 0.0635 0.0633 0.0634 41,031.10 2,604.47 22 27,902.60 closed
2026-03-12 14:14 0.0633 0.0633 0.0633 0.0633 13,669.70 865.29 4 3,600.00 closed
2026-03-12 14:13 0.0633 0.0633 0.0633 0.0633 8,653.70 547.78 3 4,482.20 closed
2026-03-12 14:12 0.0633 0.0633 0.0633 0.0633 25,084.50 1,587.85 6 17,081.00 closed
2026-03-12 14:11 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-12 14:10 0.0632 0.0633 0.0632 0.0633 24,909.10 1,574.69 7 8,753.80 closed
2026-03-12 14:09 0.0632 0.0632 0.0632 0.0632 102,340.80 6,467.94 10 41,985.50 closed
2026-03-12 14:08 0.0632 0.0632 0.0632 0.0632 1,451.50 91.73 2 1,451.50 closed
2026-03-12 14:07 0.0632 0.0632 0.0632 0.0632 25,523.20 1,613.07 17 20,623.30 closed
2026-03-12 14:06 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-12 14:05 0.0633 0.0633 0.0633 0.0633 7,727.30 489.14 1 7,727.30 closed
2026-03-12 14:04 0.0634 0.0634 0.0633 0.0633 24,913.40 1,579.47 8 8,417.80 closed
2026-03-12 14:03 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-12 14:02 0.0633 0.0634 0.0633 0.0634 20,806.90 1,317.64 9 16,509.40 closed
2026-03-12 14:01 0.0633 0.0633 0.0633 0.0633 7,820.30 495.02 7 7,820.30 closed
2026-03-12 14:00 0.0631 0.0633 0.0631 0.0633 28,410.70 1,797.49 7 9,850.30 closed