← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 12:19 0.0635 0.0635 0.0634 0.0634 5,715.80 362.94 7 5,558.20 closed
2026-03-12 12:18 0.0634 0.0635 0.0634 0.0635 37,048.30 2,350.45 18 23,079.10 closed
2026-03-12 12:17 0.0633 0.0633 0.0633 0.0633 20,816.30 1,317.67 6 1,614.70 closed
2026-03-12 12:16 0.0633 0.0633 0.0633 0.0633 5,418.00 342.96 3 5,418.00 closed
2026-03-12 12:15 0.0633 0.0633 0.0633 0.0633 12,683.40 802.86 8 0.00 closed
2026-03-12 12:14 0.0633 0.0633 0.0633 0.0633 4,819.60 305.08 4 3,347.60 closed
2026-03-12 12:13 0.0632 0.0632 0.0632 0.0632 7,316.50 462.40 9 0.00 closed
2026-03-12 12:12 0.0632 0.0633 0.0632 0.0633 16,456.20 1,041.53 3 15,003.00 closed
2026-03-12 12:11 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 12:10 0.0632 0.0632 0.0632 0.0632 9,648.50 609.79 3 9,648.50 closed
2026-03-12 12:09 0.0631 0.0631 0.0631 0.0631 4,644.30 293.06 1 4,644.30 closed
2026-03-12 12:08 0.0631 0.0631 0.0631 0.0631 1,455.60 91.85 1 1,455.60 closed
2026-03-12 12:07 0.0630 0.0631 0.0630 0.0631 7,711.60 486.46 4 317.40 closed
2026-03-12 12:06 0.0630 0.0630 0.0630 0.0630 27,790.80 1,750.82 5 19,331.50 closed
2026-03-12 12:05 0.0630 0.0630 0.0630 0.0630 19,136.20 1,205.58 10 728.40 closed
2026-03-12 12:04 0.0630 0.0630 0.0630 0.0630 9,798.50 617.31 3 0.00 closed
2026-03-12 12:03 0.0630 0.0630 0.0630 0.0630 8,437.40 531.56 2 8,437.40 closed
2026-03-12 12:02 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 12:01 0.0630 0.0630 0.0630 0.0630 729.00 45.93 1 729.00 closed
2026-03-12 12:00 0.0630 0.0630 0.0630 0.0630 17,073.20 1,075.61 5 17,073.20 closed
2026-03-12 11:59 0.0630 0.0630 0.0630 0.0630 26,515.80 1,670.50 9 26,515.80 closed
2026-03-12 11:58 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 11:57 0.0629 0.0629 0.0629 0.0629 67,881.90 4,269.77 6 6,251.00 closed
2026-03-12 11:56 0.0629 0.0629 0.0629 0.0629 23,917.20 1,504.39 5 14,682.50 closed
2026-03-12 11:55 0.0629 0.0629 0.0629 0.0629 838.90 52.77 2 838.90 closed
2026-03-12 11:54 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 11:53 0.0629 0.0629 0.0629 0.0629 33,018.30 2,076.85 6 25,045.60 closed
2026-03-12 11:52 0.0629 0.0629 0.0629 0.0629 2,896.30 182.18 1 2,896.30 closed
2026-03-12 11:51 0.0629 0.0629 0.0629 0.0629 98,557.60 6,199.27 13 16,313.00 closed
2026-03-12 11:50 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 11:49 0.0629 0.0629 0.0629 0.0629 79.40 4.99 1 0.00 closed
2026-03-12 11:48 0.0630 0.0630 0.0629 0.0629 40,154.10 2,526.11 7 0.00 closed
2026-03-12 11:47 0.0630 0.0630 0.0630 0.0630 27,902.50 1,757.86 7 728.40 closed
2026-03-12 11:46 0.0630 0.0630 0.0630 0.0630 4,218.70 265.78 3 4,218.70 closed
2026-03-12 11:45 0.0631 0.0631 0.0630 0.0630 87,933.70 5,545.61 10 57,845.30 closed
2026-03-12 11:44 0.0632 0.0632 0.0631 0.0631 27,204.90 1,719.32 9 17,725.10 closed
2026-03-12 11:43 0.0632 0.0633 0.0632 0.0632 15,261.20 964.52 3 15,182.10 closed
2026-03-12 11:42 0.0632 0.0632 0.0631 0.0631 8,391.30 530.32 3 4,266.60 closed
2026-03-12 11:41 0.0632 0.0632 0.0632 0.0632 4,026.20 254.46 3 0.00 closed
2026-03-12 11:40 0.0632 0.0632 0.0632 0.0632 3,220.60 203.54 4 2,904.60 closed
2026-03-12 11:39 0.0632 0.0632 0.0631 0.0632 35,352.60 2,234.25 10 4,041.70 closed
2026-03-12 11:38 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 11:37 0.0632 0.0632 0.0632 0.0632 18,989.40 1,200.13 4 18,989.40 closed
2026-03-12 11:36 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 11:35 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 11:34 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 11:33 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 11:32 0.0631 0.0631 0.0631 0.0631 727.20 45.89 1 0.00 closed
2026-03-12 11:31 0.0631 0.0631 0.0631 0.0631 14,643.80 924.02 2 14,643.80 closed
2026-03-12 11:30 0.0631 0.0631 0.0631 0.0631 8,429.90 531.93 1 0.00 closed