← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 00:39 0.0632 0.0632 0.0632 0.0632 12,743.50 805.39 2 12,743.50 closed
2026-03-12 00:38 0.0631 0.0631 0.0630 0.0631 14,765.20 931.54 10 10,498.20 closed
2026-03-12 00:37 0.0630 0.0630 0.0630 0.0630 483.10 30.44 1 0.00 closed
2026-03-12 00:36 0.0630 0.0630 0.0630 0.0630 79.30 5.00 1 0.00 closed
2026-03-12 00:35 0.0630 0.0630 0.0630 0.0630 20,022.20 1,261.40 5 19,942.90 closed
2026-03-12 00:34 0.0630 0.0630 0.0629 0.0629 396.30 24.96 2 0.00 closed
2026-03-12 00:33 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 00:32 0.0631 0.0631 0.0631 0.0631 27,154.30 1,713.44 9 14,113.80 closed
2026-03-12 00:31 0.0630 0.0631 0.0630 0.0631 8,590.40 541.21 2 8,590.40 closed
2026-03-12 00:30 0.0629 0.0629 0.0629 0.0629 79.40 4.99 1 0.00 closed
2026-03-12 00:29 0.0630 0.0630 0.0630 0.0630 37,704.90 2,375.41 8 20,218.50 closed
2026-03-12 00:28 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 00:27 0.0629 0.0629 0.0629 0.0629 17,166.90 1,079.80 2 17,166.90 closed
2026-03-12 00:26 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 00:25 0.0629 0.0629 0.0629 0.0629 4,628.90 291.16 1 0.00 closed
2026-03-12 00:24 0.0630 0.0630 0.0629 0.0629 131,907.10 8,310.14 6 65,448.60 closed
2026-03-12 00:23 0.0629 0.0629 0.0629 0.0629 9,295.10 584.66 5 8,437.40 closed
2026-03-12 00:22 0.0630 0.0630 0.0628 0.0629 44,957.00 2,828.64 13 19,000.20 closed
2026-03-12 00:21 0.0627 0.0630 0.0627 0.0630 184,105.90 11,593.96 20 119,570.50 closed
2026-03-12 00:20 0.0626 0.0626 0.0626 0.0626 79.80 5.00 1 0.00 closed
2026-03-12 00:19 0.0626 0.0626 0.0626 0.0626 10,722.10 671.20 6 0.00 closed
2026-03-12 00:18 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-12 00:17 0.0627 0.0627 0.0627 0.0627 79.70 5.00 1 0.00 closed
2026-03-12 00:16 0.0627 0.0627 0.0626 0.0627 16,030.20 1,005.09 5 4,262.50 closed
2026-03-12 00:15 0.0628 0.0628 0.0628 0.0628 699.40 43.92 1 699.40 closed
2026-03-12 00:14 0.0628 0.0628 0.0628 0.0628 6,024.00 378.31 1 0.00 closed
2026-03-12 00:13 0.0629 0.0629 0.0629 0.0629 383.10 24.10 1 383.10 closed
2026-03-12 00:12 0.0628 0.0628 0.0628 0.0628 698.90 43.89 1 0.00 closed
2026-03-12 00:11 0.0628 0.0628 0.0628 0.0628 19,583.90 1,229.87 3 7,758.00 closed
2026-03-12 00:10 0.0628 0.0628 0.0628 0.0628 5,089.40 319.61 3 4,921.20 closed
2026-03-12 00:09 0.0628 0.0628 0.0628 0.0628 11,384.00 714.92 5 6,329.90 closed
2026-03-12 00:08 0.0628 0.0628 0.0628 0.0628 21,663.20 1,360.45 6 21,663.20 closed
2026-03-12 00:07 0.0628 0.0628 0.0628 0.0628 2,033.50 127.70 2 2,033.50 closed
2026-03-12 00:06 0.0628 0.0628 0.0628 0.0628 6,794.90 426.72 7 4,849.40 closed
2026-03-12 00:05 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 00:04 0.0629 0.0629 0.0629 0.0629 6,410.70 403.23 3 5,770.60 closed
2026-03-12 00:03 0.0629 0.0629 0.0629 0.0629 4,969.00 312.55 4 0.00 closed
2026-03-12 00:02 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 00:01 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 00:00 0.0629 0.0629 0.0629 0.0629 10,882.00 684.48 2 0.00 closed
2026-03-11 23:59 0.0629 0.0629 0.0629 0.0629 29,170.30 1,834.81 11 13,380.70 closed
2026-03-11 23:58 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 23:57 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 23:56 0.0629 0.0629 0.0629 0.0629 165.10 10.38 1 165.10 closed
2026-03-11 23:55 0.0629 0.0629 0.0629 0.0629 31,908.00 2,007.01 11 3,492.50 closed
2026-03-11 23:54 0.0629 0.0629 0.0629 0.0629 16,908.40 1,063.54 10 5,701.00 closed
2026-03-11 23:53 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 23:52 0.0629 0.0629 0.0629 0.0629 698.90 43.96 1 698.90 closed
2026-03-11 23:51 0.0629 0.0629 0.0629 0.0629 8,670.30 545.36 3 2,891.60 closed
2026-03-11 23:50 0.0628 0.0628 0.0628 0.0628 1,398.90 87.85 2 0.00 closed