← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 23:49 0.0628 0.0628 0.0628 0.0628 19,768.60 1,241.47 5 14,082.30 closed
2026-03-11 23:48 0.0627 0.0627 0.0627 0.0627 2,100.00 131.67 2 2,100.00 closed
2026-03-11 23:47 0.0628 0.0628 0.0627 0.0627 15,319.20 961.44 8 1,035.20 closed
2026-03-11 23:46 0.0629 0.0629 0.0629 0.0629 698.90 43.96 1 698.90 closed
2026-03-11 23:45 0.0628 0.0629 0.0628 0.0629 7,243.40 454.92 5 336.30 closed
2026-03-11 23:44 0.0628 0.0628 0.0628 0.0628 13,294.30 834.88 4 11,345.50 closed
2026-03-11 23:43 0.0629 0.0629 0.0629 0.0629 5,151.00 324.00 2 0.00 closed
2026-03-11 23:42 0.0630 0.0630 0.0630 0.0630 1,587.30 100.00 1 1,587.30 closed
2026-03-11 23:41 0.0629 0.0629 0.0629 0.0629 8,598.30 540.83 2 4,044.60 closed
2026-03-11 23:40 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 23:39 0.0629 0.0629 0.0629 0.0629 36,361.90 2,287.16 9 17,802.90 closed
2026-03-11 23:38 0.0630 0.0630 0.0630 0.0630 40,930.80 2,578.64 4 6,752.00 closed
2026-03-11 23:37 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 23:36 0.0629 0.0629 0.0629 0.0629 45,507.80 2,862.44 12 11,013.70 closed
2026-03-11 23:35 0.0629 0.0629 0.0629 0.0629 4,356.10 274.00 2 4,356.10 closed
2026-03-11 23:34 0.0629 0.0629 0.0629 0.0629 696.70 43.82 1 696.70 closed
2026-03-11 23:33 0.0629 0.0629 0.0629 0.0629 37,215.60 2,340.86 6 22,214.20 closed
2026-03-11 23:32 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 23:31 0.0629 0.0629 0.0629 0.0629 11,564.40 727.40 3 0.00 closed
2026-03-11 23:30 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-11 23:29 0.0630 0.0630 0.0630 0.0630 1,393.20 87.77 1 1,393.20 closed
2026-03-11 23:28 0.0630 0.0630 0.0630 0.0630 1,000.00 63.00 1 1,000.00 closed
2026-03-11 23:27 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-11 23:26 0.0631 0.0631 0.0630 0.0630 1,012.90 63.88 2 696.00 closed
2026-03-11 23:25 0.0631 0.0631 0.0631 0.0631 18,898.10 1,192.47 3 6,245.90 closed
2026-03-11 23:24 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-11 23:23 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-11 23:22 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-11 23:21 0.0631 0.0631 0.0631 0.0631 5,610.70 354.04 2 0.00 closed
2026-03-11 23:20 0.0631 0.0631 0.0631 0.0631 12,061.40 761.07 4 2,784.00 closed
2026-03-11 23:19 0.0631 0.0631 0.0631 0.0631 18,926.80 1,194.28 4 12,133.30 closed
2026-03-11 23:18 0.0631 0.0631 0.0631 0.0631 3,775.70 238.25 3 3,775.70 closed
2026-03-11 23:17 0.0631 0.0631 0.0631 0.0631 861.30 54.35 1 0.00 closed
2026-03-11 23:16 0.0631 0.0632 0.0631 0.0632 5,116.70 323.02 2 5,116.70 closed
2026-03-11 23:15 0.0631 0.0631 0.0631 0.0631 12,035.10 759.41 3 0.00 closed
2026-03-11 23:14 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-11 23:13 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-11 23:12 0.0632 0.0632 0.0632 0.0632 15,711.30 992.95 3 11,218.90 closed
2026-03-11 23:11 0.0632 0.0632 0.0632 0.0632 12,243.20 773.77 1 0.00 closed
2026-03-11 23:10 0.0632 0.0632 0.0632 0.0632 31,398.80 1,984.40 5 10,723.90 closed
2026-03-11 23:09 0.0632 0.0632 0.0631 0.0631 27,844.90 1,757.92 6 21,023.30 closed
2026-03-11 23:08 0.0632 0.0632 0.0632 0.0632 33,111.70 2,092.66 8 11,700.30 closed
2026-03-11 23:07 0.0632 0.0632 0.0632 0.0632 9,562.10 604.32 5 9,562.10 closed
2026-03-11 23:06 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-11 23:05 0.0631 0.0632 0.0631 0.0632 79,135.70 4,998.69 28 50,525.70 closed
2026-03-11 23:04 0.0631 0.0631 0.0631 0.0631 26,209.70 1,653.83 8 2,547.80 closed
2026-03-11 23:03 0.0631 0.0631 0.0631 0.0631 7,993.90 504.42 5 7,993.90 closed
2026-03-11 23:02 0.0631 0.0631 0.0631 0.0631 20,051.60 1,265.26 8 12,127.70 closed
2026-03-11 23:01 0.0629 0.0631 0.0629 0.0631 99,039.40 6,238.53 13 81,874.90 closed
2026-03-11 23:00 0.0629 0.0629 0.0629 0.0629 2,538.90 159.70 1 0.00 closed