← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 04:16 0.0462 0.0464 0.0462 0.0462 151,633.70 7,018.48 35 148,104.50 closed
2026-06-06 04:15 0.0460 0.0460 0.0459 0.0460 58,964.80 2,708.55 41 13,547.10 closed
2026-06-06 04:14 0.0459 0.0460 0.0459 0.0460 32,525.40 1,494.59 18 11,368.90 closed
2026-06-06 04:13 0.0460 0.0460 0.0459 0.0460 170,520.50 7,836.93 94 410.20 closed
2026-06-06 04:12 0.0460 0.0460 0.0460 0.0460 88,412.60 4,067.04 77 1,919.80 closed
2026-06-06 04:11 0.0461 0.0462 0.0460 0.0460 47,019.80 2,165.94 23 370.80 closed
2026-06-06 04:10 0.0461 0.0461 0.0461 0.0461 26,127.30 1,204.54 25 353.00 closed
2026-06-06 04:09 0.0462 0.0462 0.0461 0.0461 150,042.10 6,916.50 81 336.40 closed
2026-06-06 04:08 0.0462 0.0462 0.0462 0.0462 54,409.80 2,512.19 16 33,393.20 closed
2026-06-06 04:07 0.0464 0.0464 0.0462 0.0462 259,163.80 11,982.91 78 53,965.80 closed
2026-06-06 04:06 0.0465 0.0465 0.0464 0.0464 76,346.60 3,545.09 59 503.50 closed
2026-06-06 04:05 0.0468 0.0468 0.0465 0.0465 98,427.20 4,593.41 13 0.00 closed
2026-06-06 04:04 0.0467 0.0468 0.0466 0.0468 85,000.90 3,966.05 21 4,223.50 closed
2026-06-06 04:03 0.0470 0.0470 0.0467 0.0468 36,931.90 1,727.84 26 2,845.60 closed
2026-06-06 04:02 0.0470 0.0470 0.0470 0.0470 1,274.60 59.92 1 1,274.60 closed
2026-06-06 04:01 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 04:00 0.0469 0.0469 0.0469 0.0469 1,001.00 46.92 1 1,001.00 closed
2026-06-06 03:59 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 03:58 0.0469 0.0469 0.0469 0.0469 6,001.90 281.54 4 0.00 closed
2026-06-06 03:57 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 03:56 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 03:55 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 03:54 0.0468 0.0468 0.0468 0.0468 1,687.50 79.03 1 0.00 closed
2026-06-06 03:53 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 03:52 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 03:51 0.0471 0.0471 0.0471 0.0471 461.00 21.69 1 461.00 closed
2026-06-06 03:50 0.0470 0.0470 0.0470 0.0470 2,473.90 116.25 3 2,473.90 closed
2026-06-06 03:49 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 03:48 0.0468 0.0468 0.0468 0.0468 1,687.50 78.98 1 0.00 closed
2026-06-06 03:47 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 03:46 0.0468 0.0468 0.0468 0.0468 1,687.50 79.04 1 0.00 closed
2026-06-06 03:45 0.0469 0.0469 0.0469 0.0469 24,168.90 1,134.45 5 2,078.90 closed
2026-06-06 03:44 0.0469 0.0469 0.0469 0.0469 6,436.00 301.92 3 6,436.00 closed
2026-06-06 03:43 0.0468 0.0468 0.0468 0.0468 1,687.50 79.01 1 0.00 closed
2026-06-06 03:42 0.0469 0.0469 0.0468 0.0468 18,040.70 845.00 15 9,150.00 closed
2026-06-06 03:41 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 03:40 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 03:39 0.0468 0.0469 0.0468 0.0469 1,059.30 49.62 2 1,059.30 closed
2026-06-06 03:38 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 03:37 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 03:36 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 03:35 0.0469 0.0469 0.0469 0.0469 1,687.50 79.19 1 1,687.50 closed
2026-06-06 03:34 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 03:33 0.0469 0.0469 0.0469 0.0469 1,937.30 90.93 2 1,687.50 closed
2026-06-06 03:32 0.0470 0.0470 0.0470 0.0470 1,246.40 58.52 2 246.40 closed
2026-06-06 03:31 0.0470 0.0470 0.0470 0.0470 12,596.10 592.22 5 8,282.90 closed
2026-06-06 03:30 0.0471 0.0471 0.0470 0.0470 40,501.50 1,905.88 18 10,443.90 closed
2026-06-06 03:29 0.0471 0.0471 0.0471 0.0471 3,055.40 143.95 2 3,055.40 closed
2026-06-06 03:28 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 03:27 0.0471 0.0471 0.0471 0.0471 6,993.50 329.54 2 5,306.00 closed