← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 20:29 0.0628 0.0628 0.0628 0.0628 36,751.60 2,308.00 11 18,848.60 closed
2026-03-11 20:28 0.0628 0.0628 0.0628 0.0628 119.40 7.50 1 119.40 closed
2026-03-11 20:27 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 20:26 0.0628 0.0628 0.0628 0.0628 5,031.30 315.97 2 0.00 closed
2026-03-11 20:25 0.0628 0.0628 0.0628 0.0628 4,864.30 305.48 3 0.00 closed
2026-03-11 20:24 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 20:23 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 20:22 0.0629 0.0629 0.0629 0.0629 698.90 43.96 1 698.90 closed
2026-03-11 20:21 0.0629 0.0629 0.0629 0.0629 1,395.60 87.78 1 0.00 closed
2026-03-11 20:20 0.0629 0.0629 0.0629 0.0629 38,063.70 2,394.21 6 20,867.20 closed
2026-03-11 20:19 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 20:18 0.0628 0.0628 0.0628 0.0628 56,438.70 3,544.35 8 37,131.70 closed
2026-03-11 20:17 0.0628 0.0629 0.0628 0.0629 1,669.00 104.84 3 271.30 closed
2026-03-11 20:16 0.0628 0.0628 0.0628 0.0628 13,580.90 852.88 1 13,580.90 closed
2026-03-11 20:15 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 20:14 0.0627 0.0628 0.0627 0.0628 17,537.80 1,099.68 3 639.80 closed
2026-03-11 20:13 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 20:12 0.0628 0.0628 0.0628 0.0628 28,604.20 1,796.34 5 14,828.30 closed
2026-03-11 20:11 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 20:10 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 20:09 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 20:08 0.0627 0.0627 0.0627 0.0627 698.90 43.82 1 0.00 closed
2026-03-11 20:07 0.0627 0.0627 0.0627 0.0627 8,100.00 507.87 2 8,100.00 closed
2026-03-11 20:06 0.0626 0.0627 0.0626 0.0627 11,991.30 751.85 7 11,831.80 closed
2026-03-11 20:05 0.0627 0.0627 0.0626 0.0626 3,102.80 194.54 4 0.00 closed
2026-03-11 20:04 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 20:03 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 20:02 0.0628 0.0629 0.0628 0.0629 101,249.10 6,358.45 11 8,180.00 closed
2026-03-11 20:01 0.0629 0.0629 0.0629 0.0629 4,105.00 258.20 5 0.00 closed
2026-03-11 20:00 0.0630 0.0631 0.0630 0.0630 18,810.60 1,185.90 5 4,050.00 closed
2026-03-11 19:59 0.0630 0.0630 0.0630 0.0630 13,605.50 857.15 2 0.00 closed
2026-03-11 19:58 0.0630 0.0630 0.0630 0.0630 63,523.80 4,002.00 11 43,331.60 closed
2026-03-11 19:57 0.0629 0.0630 0.0629 0.0630 2,995.90 188.52 2 793.60 closed
2026-03-11 19:56 0.0630 0.0630 0.0629 0.0629 1,490.20 93.80 2 696.10 closed
2026-03-11 19:55 0.0631 0.0631 0.0630 0.0630 10,039.90 632.71 4 4,050.00 closed
2026-03-11 19:54 0.0632 0.0632 0.0632 0.0632 9,265.80 585.60 10 9,265.80 closed
2026-03-11 19:53 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-11 19:52 0.0632 0.0632 0.0631 0.0631 10,735.80 677.99 3 0.00 closed
2026-03-11 19:51 0.0632 0.0632 0.0632 0.0632 100.90 6.38 1 0.00 closed
2026-03-11 19:50 0.0632 0.0632 0.0632 0.0632 10,860.70 686.40 4 10,860.70 closed
2026-03-11 19:49 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-11 19:48 0.0631 0.0631 0.0631 0.0631 7,740.70 488.44 3 0.00 closed
2026-03-11 19:47 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-11 19:46 0.0631 0.0632 0.0631 0.0632 110,965.50 7,004.35 16 28,720.10 closed
2026-03-11 19:45 0.0632 0.0632 0.0632 0.0632 12,416.80 784.74 3 4,158.50 closed
2026-03-11 19:44 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-11 19:43 0.0632 0.0632 0.0632 0.0632 695.00 43.92 1 0.00 closed
2026-03-11 19:42 0.0632 0.0633 0.0632 0.0632 29,586.20 1,871.43 5 29,507.10 closed
2026-03-11 19:41 0.0631 0.0631 0.0631 0.0631 83.90 5.29 1 0.00 closed
2026-03-11 19:40 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed