← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 18:49 0.0628 0.0628 0.0628 0.0628 1,398.80 87.84 1 0.00 closed
2026-03-11 18:48 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 18:47 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 18:46 0.0628 0.0628 0.0628 0.0628 4,401.60 276.42 1 4,401.60 closed
2026-03-11 18:45 0.0628 0.0628 0.0628 0.0628 20,187.70 1,267.79 8 8,037.70 closed
2026-03-11 18:44 0.0628 0.0628 0.0628 0.0628 4,156.30 261.02 2 4,156.30 closed
2026-03-11 18:43 0.0628 0.0628 0.0628 0.0628 47,605.90 2,989.65 22 18,950.00 closed
2026-03-11 18:42 0.0628 0.0628 0.0628 0.0628 26,443.10 1,660.63 8 9,293.10 closed
2026-03-11 18:41 0.0628 0.0628 0.0628 0.0628 28,524.10 1,791.31 3 4,050.00 closed
2026-03-11 18:40 0.0628 0.0628 0.0627 0.0627 14,675.80 920.24 6 12,880.30 closed
2026-03-11 18:39 0.0629 0.0629 0.0628 0.0628 19,046.70 1,196.36 5 0.00 closed
2026-03-11 18:38 0.0629 0.0630 0.0629 0.0630 2,196.70 138.18 3 100.00 closed
2026-03-11 18:37 0.0629 0.0629 0.0629 0.0629 21,928.40 1,379.30 5 21,928.40 closed
2026-03-11 18:36 0.0629 0.0629 0.0629 0.0629 4,295.90 270.21 1 0.00 closed
2026-03-11 18:35 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-11 18:34 0.0630 0.0630 0.0630 0.0630 5,293.60 333.50 6 5,293.60 closed
2026-03-11 18:33 0.0628 0.0630 0.0628 0.0629 34,119.90 2,143.49 6 33,952.10 closed
2026-03-11 18:32 0.0628 0.0628 0.0628 0.0628 3,260.90 204.78 1 0.00 closed
2026-03-11 18:31 0.0628 0.0629 0.0628 0.0629 59,594.40 3,742.55 7 39,949.00 closed
2026-03-11 18:30 0.0628 0.0628 0.0628 0.0628 3,497.20 219.62 2 3,497.20 closed
2026-03-11 18:29 0.0628 0.0628 0.0628 0.0628 37,108.20 2,330.39 7 17,674.90 closed
2026-03-11 18:28 0.0628 0.0628 0.0628 0.0628 25,475.20 1,599.84 3 23,845.00 closed
2026-03-11 18:27 0.0629 0.0629 0.0629 0.0629 13,164.20 828.03 3 0.00 closed
2026-03-11 18:26 0.0629 0.0629 0.0629 0.0629 1,892.00 119.01 1 0.00 closed
2026-03-11 18:25 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-11 18:24 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-11 18:23 0.0630 0.0630 0.0630 0.0630 2,100.00 132.30 1 2,100.00 closed
2026-03-11 18:22 0.0630 0.0630 0.0630 0.0630 7,908.00 498.20 2 0.00 closed
2026-03-11 18:21 0.0630 0.0630 0.0630 0.0630 16,079.70 1,013.02 5 15,110.60 closed
2026-03-11 18:20 0.0629 0.0630 0.0629 0.0629 28,374.40 1,785.33 10 11,497.20 closed
2026-03-11 18:19 0.0628 0.0628 0.0628 0.0628 24,336.60 1,528.34 4 19,282.10 closed
2026-03-11 18:18 0.0628 0.0628 0.0628 0.0628 25,205.00 1,582.87 3 21,172.10 closed
2026-03-11 18:17 0.0629 0.0629 0.0628 0.0628 4,110.20 258.50 2 0.00 closed
2026-03-11 18:16 0.0629 0.0629 0.0629 0.0629 962.80 60.56 1 0.00 closed
2026-03-11 18:15 0.0628 0.0629 0.0628 0.0629 8,975.20 563.71 5 8,895.80 closed
2026-03-11 18:14 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 18:13 0.0628 0.0628 0.0628 0.0628 13,967.60 877.17 4 4,180.10 closed
2026-03-11 18:12 0.0628 0.0628 0.0628 0.0628 5,364.40 336.88 4 5,364.40 closed
2026-03-11 18:11 0.0627 0.0627 0.0627 0.0627 138,318.90 8,672.60 14 0.00 closed
2026-03-11 18:10 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 18:09 0.0627 0.0627 0.0627 0.0627 35,323.10 2,214.76 7 20,109.30 closed
2026-03-11 18:08 0.0628 0.0628 0.0627 0.0627 31,558.10 1,981.82 9 5,681.50 closed
2026-03-11 18:07 0.0627 0.0628 0.0627 0.0628 13,087.80 821.08 5 8,790.90 closed
2026-03-11 18:06 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 18:05 0.0628 0.0628 0.0628 0.0628 313.90 19.71 1 313.90 closed
2026-03-11 18:04 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 18:03 0.0627 0.0627 0.0627 0.0627 701.70 44.00 1 0.00 closed
2026-03-11 18:02 0.0627 0.0627 0.0627 0.0627 47,723.90 2,992.29 10 34,623.90 closed
2026-03-11 18:01 0.0627 0.0627 0.0627 0.0627 31,731.10 1,989.54 7 12,408.30 closed
2026-03-11 18:00 0.0627 0.0627 0.0627 0.0627 19,888.10 1,246.98 6 514.40 closed