← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 16:19 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 16:18 0.0623 0.0624 0.0623 0.0624 8,444.00 526.84 5 357.10 closed
2026-03-11 16:17 0.0623 0.0623 0.0622 0.0623 54,200.80 3,376.60 13 29,376.30 closed
2026-03-11 16:16 0.0623 0.0623 0.0623 0.0623 15,194.50 946.62 1 15,194.50 closed
2026-03-11 16:15 0.0623 0.0623 0.0622 0.0622 39,667.60 2,471.28 11 15,397.50 closed
2026-03-11 16:14 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-11 16:13 0.0622 0.0623 0.0622 0.0622 41,003.40 2,552.21 8 32,500.00 closed
2026-03-11 16:12 0.0622 0.0622 0.0621 0.0621 147,474.80 9,158.63 15 27,315.90 closed
2026-03-11 16:11 0.0623 0.0623 0.0622 0.0622 8,918.10 555.59 3 4,566.40 closed
2026-03-11 16:10 0.0622 0.0623 0.0622 0.0622 8,180.30 509.22 3 8,100.00 closed
2026-03-11 16:09 0.0622 0.0622 0.0622 0.0622 4,244.60 264.01 1 0.00 closed
2026-03-11 16:08 0.0622 0.0623 0.0622 0.0622 96,324.10 5,995.02 11 67,070.90 closed
2026-03-11 16:07 0.0622 0.0622 0.0621 0.0621 48,463.80 3,010.52 7 28,942.90 closed
2026-03-11 16:06 0.0622 0.0623 0.0622 0.0622 65,522.80 4,078.20 9 34,316.80 closed
2026-03-11 16:05 0.0621 0.0621 0.0621 0.0621 21,073.80 1,308.68 5 17,042.60 closed
2026-03-11 16:04 0.0621 0.0621 0.0621 0.0621 26,726.10 1,659.69 4 26,404.60 closed
2026-03-11 16:03 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-11 16:02 0.0622 0.0623 0.0622 0.0622 123,765.30 7,707.94 15 84,330.00 closed
2026-03-11 16:01 0.0622 0.0623 0.0622 0.0622 8,808.40 548.31 5 8,647.80 closed
2026-03-11 16:00 0.0622 0.0622 0.0621 0.0621 10,396.60 646.39 6 7,623.60 closed
2026-03-11 15:59 0.0622 0.0622 0.0622 0.0622 19,181.10 1,193.06 2 5,060.00 closed
2026-03-11 15:58 0.0622 0.0622 0.0622 0.0622 706.20 43.93 1 0.00 closed
2026-03-11 15:57 0.0622 0.0622 0.0622 0.0622 15,130.20 941.10 3 10,722.60 closed
2026-03-11 15:56 0.0622 0.0622 0.0622 0.0622 27,889.50 1,734.73 6 14,493.60 closed
2026-03-11 15:55 0.0622 0.0622 0.0622 0.0622 25,137.70 1,563.56 6 15,798.50 closed
2026-03-11 15:54 0.0622 0.0622 0.0622 0.0622 707.30 43.99 1 707.30 closed
2026-03-11 15:53 0.0622 0.0622 0.0622 0.0622 27,726.80 1,724.61 5 8,686.80 closed
2026-03-11 15:52 0.0621 0.0621 0.0621 0.0621 161.00 10.00 2 0.00 closed
2026-03-11 15:51 0.0621 0.0622 0.0621 0.0621 21,450.20 1,332.27 3 17,400.20 closed
2026-03-11 15:50 0.0619 0.0621 0.0619 0.0621 10,204.70 632.47 6 10,043.50 closed
2026-03-11 15:49 0.0618 0.0620 0.0618 0.0618 38,650.90 2,390.76 16 19,969.20 closed
2026-03-11 15:48 0.0619 0.0619 0.0618 0.0619 32,105.00 1,985.89 11 6,372.40 closed
2026-03-11 15:47 0.0619 0.0619 0.0619 0.0619 29,814.70 1,845.53 12 15,847.60 closed
2026-03-11 15:46 0.0620 0.0620 0.0620 0.0620 11,625.70 720.79 5 4,780.80 closed
2026-03-11 15:45 0.0620 0.0620 0.0620 0.0620 8,644.90 535.98 8 8,644.90 closed
2026-03-11 15:44 0.0620 0.0620 0.0619 0.0620 133,732.00 8,286.12 20 44,738.00 closed
2026-03-11 15:43 0.0621 0.0621 0.0621 0.0621 34,972.80 2,171.81 7 15,542.20 closed
2026-03-11 15:42 0.0621 0.0621 0.0621 0.0621 12,058.40 748.83 2 4,044.00 closed
2026-03-11 15:41 0.0621 0.0622 0.0621 0.0622 23,035.50 1,432.65 10 3,283.20 closed
2026-03-11 15:40 0.0621 0.0621 0.0621 0.0621 24,931.70 1,548.26 8 5,638.80 closed
2026-03-11 15:39 0.0621 0.0621 0.0621 0.0621 25,926.70 1,610.05 7 15,422.90 closed
2026-03-11 15:38 0.0621 0.0622 0.0621 0.0622 52,518.60 3,261.97 11 31,719.90 closed
2026-03-11 15:37 0.0621 0.0621 0.0621 0.0621 1,565.90 97.24 1 1,565.90 closed
2026-03-11 15:36 0.0621 0.0621 0.0621 0.0621 60,396.00 3,750.59 13 26,823.90 closed
2026-03-11 15:35 0.0622 0.0622 0.0621 0.0621 11,459.20 711.77 4 1,561.80 closed
2026-03-11 15:34 0.0621 0.0622 0.0621 0.0622 8,677.30 539.27 5 8,677.30 closed
2026-03-11 15:33 0.0619 0.0619 0.0619 0.0619 15,715.90 972.81 4 8,100.00 closed
2026-03-11 15:32 0.0619 0.0619 0.0618 0.0619 38,983.30 2,409.96 12 24,530.80 closed
2026-03-11 15:31 0.0620 0.0621 0.0619 0.0619 111,644.90 6,922.13 24 61,265.90 closed
2026-03-11 15:30 0.0624 0.0624 0.0620 0.0621 42,119.90 2,617.17 24 10,063.10 closed