← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 14:39 0.0634 0.0634 0.0634 0.0634 14,722.60 933.41 13 0.00 closed
2026-03-11 14:38 0.0634 0.0635 0.0634 0.0634 3,031.40 192.20 5 99.30 closed
2026-03-11 14:37 0.0632 0.0634 0.0632 0.0634 34,085.10 2,159.04 16 18,841.30 closed
2026-03-11 14:36 0.0632 0.0633 0.0632 0.0632 47,024.20 2,973.34 16 17,834.70 closed
2026-03-11 14:35 0.0631 0.0632 0.0631 0.0631 24,029.10 1,516.67 18 15,685.10 closed
2026-03-11 14:34 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-11 14:33 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-11 14:32 0.0631 0.0631 0.0630 0.0630 32,523.90 2,051.04 9 12,150.00 closed
2026-03-11 14:31 0.0632 0.0632 0.0631 0.0631 27,942.00 1,765.93 7 22,508.80 closed
2026-03-11 14:30 0.0632 0.0632 0.0631 0.0631 4,377.10 276.62 4 4,218.80 closed
2026-03-11 14:29 0.0632 0.0633 0.0632 0.0632 662.00 41.87 5 503.80 closed
2026-03-11 14:28 0.0630 0.0631 0.0630 0.0631 17,934.50 1,130.72 8 17,855.20 closed
2026-03-11 14:27 0.0629 0.0630 0.0629 0.0629 19,012.60 1,196.08 5 12,603.00 closed
2026-03-11 14:26 0.0630 0.0630 0.0629 0.0629 47,124.20 2,965.90 32 28,978.80 closed
2026-03-11 14:25 0.0631 0.0631 0.0629 0.0629 13,469.60 848.65 8 4,962.10 closed
2026-03-11 14:24 0.0632 0.0632 0.0631 0.0631 96,566.70 6,096.34 12 14,227.00 closed
2026-03-11 14:23 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-11 14:22 0.0632 0.0632 0.0631 0.0631 4,360.70 275.59 2 4,281.50 closed
2026-03-11 14:21 0.0632 0.0632 0.0631 0.0631 32,844.90 2,075.76 12 21,841.90 closed
2026-03-11 14:20 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-11 14:19 0.0631 0.0631 0.0631 0.0631 14,532.90 917.03 5 10,482.90 closed
2026-03-11 14:18 0.0630 0.0631 0.0630 0.0631 63,470.80 3,998.67 12 20,422.00 closed
2026-03-11 14:17 0.0629 0.0630 0.0629 0.0629 6,312.00 397.46 6 4,564.20 closed
2026-03-11 14:16 0.0628 0.0629 0.0628 0.0628 28,650.90 1,799.35 6 15,742.50 closed
2026-03-11 14:15 0.0628 0.0628 0.0628 0.0628 44,800.80 2,813.49 8 28,614.30 closed
2026-03-11 14:14 0.0627 0.0628 0.0627 0.0628 32,805.10 2,059.75 11 318.90 closed
2026-03-11 14:13 0.0626 0.0627 0.0626 0.0627 12,549.10 786.38 3 12,549.10 closed
2026-03-11 14:12 0.0627 0.0627 0.0626 0.0626 19,847.90 1,243.98 4 4,515.40 closed
2026-03-11 14:11 0.0626 0.0627 0.0626 0.0627 26,448.30 1,656.60 10 21,166.80 closed
2026-03-11 14:10 0.0627 0.0627 0.0627 0.0627 398.00 24.95 1 398.00 closed
2026-03-11 14:09 0.0628 0.0628 0.0628 0.0628 21,682.40 1,361.65 7 9,433.10 closed
2026-03-11 14:08 0.0629 0.0629 0.0627 0.0627 17,083.70 1,074.10 10 4,997.80 closed
2026-03-11 14:07 0.0629 0.0629 0.0628 0.0628 53,245.50 3,349.13 15 36,959.10 closed
2026-03-11 14:06 0.0630 0.0630 0.0628 0.0628 61,117.10 3,845.87 13 695.50 closed
2026-03-11 14:05 0.0629 0.0629 0.0629 0.0629 3,885.10 244.37 3 0.00 closed
2026-03-11 14:04 0.0631 0.0631 0.0628 0.0629 62,738.70 3,952.26 15 25,945.10 closed
2026-03-11 14:03 0.0631 0.0631 0.0631 0.0631 35,438.70 2,236.18 10 8,100.00 closed
2026-03-11 14:02 0.0629 0.0632 0.0629 0.0631 122,268.10 7,699.28 24 70,497.20 closed
2026-03-11 14:01 0.0629 0.0629 0.0628 0.0628 159.00 9.99 2 0.00 closed
2026-03-11 14:00 0.0627 0.0630 0.0627 0.0630 29,271.00 1,840.21 14 25,057.20 closed
2026-03-11 13:59 0.0626 0.0626 0.0626 0.0626 4,808.80 301.03 3 0.00 closed
2026-03-11 13:58 0.0626 0.0626 0.0626 0.0626 30,599.40 1,915.52 4 4,569.60 closed
2026-03-11 13:57 0.0625 0.0626 0.0625 0.0626 27,924.30 1,746.46 10 11,951.70 closed
2026-03-11 13:56 0.0624 0.0625 0.0624 0.0625 73,418.80 4,586.15 4 73,418.80 closed
2026-03-11 13:55 0.0625 0.0625 0.0623 0.0623 64,711.50 4,037.08 34 22,622.50 closed
2026-03-11 13:54 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-11 13:53 0.0625 0.0626 0.0625 0.0626 9,158.10 573.16 8 7,763.50 closed
2026-03-11 13:52 0.0625 0.0625 0.0625 0.0625 35,186.20 2,199.14 12 18,174.00 closed
2026-03-11 13:51 0.0625 0.0625 0.0624 0.0624 12,310.20 769.37 5 4,050.00 closed
2026-03-11 13:50 0.0627 0.0627 0.0626 0.0626 29,057.60 1,821.43 13 10,308.50 closed