← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 12:59 0.0627 0.0628 0.0626 0.0628 29,037.30 1,820.73 9 28,952.90 closed
2026-03-11 12:58 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 12:57 0.0627 0.0627 0.0627 0.0627 57,880.20 3,629.09 10 16,106.60 closed
2026-03-11 12:56 0.0627 0.0627 0.0627 0.0627 10,158.30 636.93 4 1,674.60 closed
2026-03-11 12:55 0.0627 0.0627 0.0627 0.0627 44,436.40 2,786.16 6 44,436.40 closed
2026-03-11 12:54 0.0626 0.0627 0.0626 0.0627 30,480.60 1,908.61 10 9,317.00 closed
2026-03-11 12:53 0.0627 0.0627 0.0627 0.0627 81,107.50 5,085.44 12 25,162.70 closed
2026-03-11 12:52 0.0627 0.0627 0.0627 0.0627 21,626.80 1,356.00 11 9,771.80 closed
2026-03-11 12:51 0.0627 0.0627 0.0627 0.0627 66,649.70 4,178.94 9 18,622.00 closed
2026-03-11 12:50 0.0626 0.0626 0.0626 0.0626 701.60 43.92 1 0.00 closed
2026-03-11 12:49 0.0626 0.0626 0.0626 0.0626 10,453.20 654.37 5 9,050.00 closed
2026-03-11 12:48 0.0626 0.0626 0.0626 0.0626 73,708.20 4,614.13 14 26,624.10 closed
2026-03-11 12:47 0.0626 0.0627 0.0626 0.0626 31,616.00 1,980.53 13 21,269.30 closed
2026-03-11 12:46 0.0626 0.0626 0.0626 0.0626 30,380.20 1,901.80 8 3,425.70 closed
2026-03-11 12:45 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-11 12:44 0.0626 0.0626 0.0626 0.0626 2,624.10 164.27 1 2,624.10 closed
2026-03-11 12:43 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-11 12:42 0.0627 0.0627 0.0626 0.0626 51,636.90 3,235.59 9 17,634.40 closed
2026-03-11 12:41 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 12:40 0.0627 0.0627 0.0627 0.0627 2,559.60 160.49 2 0.00 closed
2026-03-11 12:39 0.0627 0.0627 0.0627 0.0627 1,043.30 65.41 2 956.90 closed
2026-03-11 12:38 0.0626 0.0627 0.0626 0.0626 75,527.60 4,729.66 18 43,286.80 closed
2026-03-11 12:37 0.0626 0.0626 0.0626 0.0626 46,848.40 2,932.71 14 9,569.00 closed
2026-03-11 12:36 0.0625 0.0625 0.0625 0.0625 26,855.80 1,678.49 4 26,855.80 closed
2026-03-11 12:35 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-03-11 12:34 0.0625 0.0625 0.0625 0.0625 39,383.70 2,461.48 7 23,187.10 closed
2026-03-11 12:33 0.0625 0.0625 0.0625 0.0625 78,197.40 4,887.34 5 0.00 closed
2026-03-11 12:32 0.0626 0.0626 0.0626 0.0626 8,919.50 558.36 3 2,441.90 closed
2026-03-11 12:31 0.0625 0.0626 0.0625 0.0626 53,263.30 3,333.88 10 34,906.80 closed
2026-03-11 12:30 0.0624 0.0627 0.0624 0.0624 340,288.30 21,270.12 65 148,137.50 closed
2026-03-11 12:29 0.0624 0.0624 0.0624 0.0624 41,701.70 2,602.19 11 18,347.60 closed
2026-03-11 12:28 0.0623 0.0623 0.0623 0.0623 30,185.20 1,880.54 6 17,085.20 closed
2026-03-11 12:27 0.0623 0.0623 0.0623 0.0623 18,598.70 1,158.70 2 4,144.10 closed
2026-03-11 12:26 0.0623 0.0623 0.0623 0.0623 13,368.50 832.86 9 13,368.50 closed
2026-03-11 12:25 0.0623 0.0623 0.0623 0.0623 9,557.60 595.44 1 9,557.60 closed
2026-03-11 12:24 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 12:23 0.0623 0.0623 0.0623 0.0623 60,492.40 3,768.68 22 41,583.70 closed
2026-03-11 12:22 0.0622 0.0623 0.0622 0.0622 28,311.90 1,761.01 5 10,983.10 closed
2026-03-11 12:21 0.0622 0.0622 0.0622 0.0622 15,694.20 976.18 9 15,694.20 closed
2026-03-11 12:20 0.0622 0.0622 0.0622 0.0622 321.00 19.97 1 0.00 closed
2026-03-11 12:19 0.0623 0.0623 0.0623 0.0623 59,024.60 3,677.23 13 26,402.70 closed
2026-03-11 12:18 0.0624 0.0624 0.0624 0.0624 19,571.60 1,221.27 5 18,100.00 closed
2026-03-11 12:17 0.0623 0.0623 0.0623 0.0623 10,240.30 637.97 1 0.00 closed
2026-03-11 12:16 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 12:15 0.0624 0.0624 0.0624 0.0624 5,325.00 332.28 2 5,325.00 closed
2026-03-11 12:14 0.0622 0.0624 0.0622 0.0624 89,864.10 5,604.76 12 89,864.10 closed
2026-03-11 12:13 0.0622 0.0622 0.0622 0.0622 1,244.40 77.40 1 1,244.40 closed
2026-03-11 12:12 0.0622 0.0622 0.0622 0.0622 34,897.60 2,170.63 7 7,237.10 closed
2026-03-11 12:11 0.0621 0.0621 0.0621 0.0621 4,249.60 263.90 1 4,249.60 closed
2026-03-11 12:10 0.0621 0.0621 0.0621 0.0621 22,922.10 1,423.46 5 14,822.10 closed