← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 12:09 0.0621 0.0621 0.0620 0.0620 114,888.00 7,134.53 28 52,368.00 closed
2026-03-11 12:08 0.0621 0.0621 0.0621 0.0621 7,861.60 488.21 5 0.00 closed
2026-03-11 12:07 0.0621 0.0621 0.0620 0.0621 19,526.70 1,212.60 6 19,365.60 closed
2026-03-11 12:06 0.0621 0.0621 0.0621 0.0621 4,846.80 300.99 3 863.60 closed
2026-03-11 12:05 0.0622 0.0622 0.0622 0.0622 3,528.60 219.48 2 3,528.60 closed
2026-03-11 12:04 0.0622 0.0622 0.0621 0.0622 120,126.40 7,465.48 23 51,902.40 closed
2026-03-11 12:03 0.0623 0.0623 0.0623 0.0623 72,016.90 4,486.65 9 9,549.00 closed
2026-03-11 12:02 0.0623 0.0623 0.0623 0.0623 11,500.40 716.47 5 11,500.40 closed
2026-03-11 12:01 0.0623 0.0623 0.0623 0.0623 9,727.20 606.00 5 4,929.30 closed
2026-03-11 12:00 0.0622 0.0623 0.0622 0.0623 59,213.30 3,685.97 10 16,089.40 closed
2026-03-11 11:59 0.0622 0.0622 0.0622 0.0622 42,471.60 2,641.73 11 18,268.80 closed
2026-03-11 11:58 0.0622 0.0622 0.0622 0.0622 26,543.20 1,650.99 6 17,493.20 closed
2026-03-11 11:57 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-11 11:56 0.0621 0.0622 0.0621 0.0622 87,101.50 5,409.08 12 17,600.50 closed
2026-03-11 11:55 0.0622 0.0622 0.0622 0.0622 643.00 39.99 1 643.00 closed
2026-03-11 11:54 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-11 11:53 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-11 11:52 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-11 11:51 0.0622 0.0622 0.0622 0.0622 696.80 43.34 2 696.80 closed
2026-03-11 11:50 0.0623 0.0624 0.0622 0.0622 117,676.20 7,326.73 32 81,285.00 closed
2026-03-11 11:49 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-11 11:48 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-11 11:47 0.0622 0.0622 0.0622 0.0622 37,837.10 2,353.47 10 16,637.10 closed
2026-03-11 11:46 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 11:45 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 11:44 0.0622 0.0623 0.0622 0.0623 5,006.50 311.49 3 862.50 closed
2026-03-11 11:43 0.0624 0.0624 0.0622 0.0622 11,060.40 689.71 5 0.00 closed
2026-03-11 11:42 0.0624 0.0624 0.0624 0.0624 20,992.30 1,309.92 3 12,892.30 closed
2026-03-11 11:41 0.0625 0.0625 0.0624 0.0624 147,201.70 9,186.31 17 61,136.30 closed
2026-03-11 11:40 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-03-11 11:39 0.0625 0.0625 0.0625 0.0625 31,178.90 1,948.68 2 0.00 closed
2026-03-11 11:38 0.0625 0.0625 0.0625 0.0625 4,752.20 297.01 2 0.00 closed
2026-03-11 11:37 0.0625 0.0625 0.0625 0.0625 27,656.60 1,728.54 6 515.00 closed
2026-03-11 11:36 0.0625 0.0625 0.0625 0.0625 8,749.50 546.84 4 2,810.00 closed
2026-03-11 11:35 0.0625 0.0625 0.0625 0.0625 2,113.40 132.09 1 2,113.40 closed
2026-03-11 11:34 0.0625 0.0625 0.0625 0.0625 16,853.10 1,053.32 2 16,853.10 closed
2026-03-11 11:33 0.0625 0.0625 0.0625 0.0625 4,220.00 263.75 2 0.00 closed
2026-03-11 11:32 0.0625 0.0625 0.0625 0.0625 87,547.30 5,471.71 9 67,168.70 closed
2026-03-11 11:31 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-03-11 11:30 0.0625 0.0625 0.0625 0.0625 45,811.20 2,863.20 6 0.00 closed
2026-03-11 11:29 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-03-11 11:28 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-03-11 11:27 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-03-11 11:26 0.0625 0.0625 0.0625 0.0625 67,748.70 4,234.29 16 28,544.30 closed
2026-03-11 11:25 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-11 11:24 0.0626 0.0626 0.0626 0.0626 21,055.40 1,318.07 3 0.00 closed
2026-03-11 11:23 0.0626 0.0626 0.0626 0.0626 37,335.60 2,337.21 6 17,807.20 closed
2026-03-11 11:22 0.0626 0.0626 0.0626 0.0626 12,281.40 768.82 3 12,281.40 closed
2026-03-11 11:21 0.0626 0.0626 0.0626 0.0626 5,717.70 357.93 4 4,058.20 closed
2026-03-11 11:20 0.0626 0.0626 0.0626 0.0626 12,154.40 760.87 4 12,154.40 closed