← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 11:19 0.0626 0.0626 0.0626 0.0626 2,554.10 159.89 2 2,554.10 closed
2026-03-11 11:18 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-11 11:17 0.0626 0.0626 0.0626 0.0626 10,031.70 627.98 4 10,031.70 closed
2026-03-11 11:16 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-11 11:15 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-11 11:14 0.0626 0.0626 0.0626 0.0626 30,863.00 1,932.02 4 14,395.50 closed
2026-03-11 11:13 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 11:12 0.0627 0.0627 0.0627 0.0627 29,047.60 1,821.28 4 0.00 closed
2026-03-11 11:11 0.0628 0.0628 0.0627 0.0627 43,162.30 2,708.65 11 36,950.60 closed
2026-03-11 11:10 0.0627 0.0628 0.0627 0.0628 100,528.80 6,313.07 10 14,124.00 closed
2026-03-11 11:09 0.0626 0.0627 0.0626 0.0627 26,744.30 1,674.27 8 759.70 closed
2026-03-11 11:08 0.0625 0.0625 0.0625 0.0625 1,403.90 87.74 2 0.00 closed
2026-03-11 11:07 0.0625 0.0625 0.0625 0.0625 24,327.00 1,520.44 5 11,523.00 closed
2026-03-11 11:06 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-03-11 11:05 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-03-11 11:04 0.0625 0.0625 0.0625 0.0625 129.30 8.08 1 0.00 closed
2026-03-11 11:03 0.0625 0.0625 0.0625 0.0625 16,200.00 1,012.50 4 0.00 closed
2026-03-11 11:02 0.0625 0.0625 0.0625 0.0625 72,294.00 4,518.38 4 72,294.00 closed
2026-03-11 11:01 0.0624 0.0624 0.0624 0.0624 81,289.30 5,072.45 12 25,967.10 closed
2026-03-11 11:00 0.0625 0.0625 0.0625 0.0625 41,846.20 2,615.39 9 24,272.70 closed
2026-03-11 10:59 0.0625 0.0625 0.0625 0.0625 143,544.00 8,971.50 22 43,863.40 closed
2026-03-11 10:58 0.0625 0.0625 0.0625 0.0625 113,201.70 7,075.11 16 29,204.50 closed
2026-03-11 10:57 0.0624 0.0624 0.0622 0.0624 100,828.70 6,286.54 26 71,675.30 closed
2026-03-11 10:56 0.0627 0.0627 0.0623 0.0623 523,714.40 32,718.12 104 275,633.80 closed
2026-03-11 10:55 0.0627 0.0630 0.0627 0.0628 636,778.50 40,023.31 78 491,092.60 closed
2026-03-11 10:54 0.0629 0.0629 0.0627 0.0627 212,694.00 13,351.29 42 100,841.90 closed
2026-03-11 10:53 0.0630 0.0631 0.0630 0.0630 15,777.70 994.01 5 11,422.50 closed
2026-03-11 10:52 0.0636 0.0636 0.0631 0.0631 380,749.60 24,105.11 83 92,552.70 closed
2026-03-11 10:51 0.0636 0.0636 0.0635 0.0635 35,545.40 2,260.66 12 12,122.90 closed
2026-03-11 10:50 0.0636 0.0636 0.0636 0.0636 52,788.30 3,357.34 6 52,082.90 closed
2026-03-11 10:49 0.0636 0.0636 0.0636 0.0636 437.60 27.83 3 0.00 closed
2026-03-11 10:48 0.0636 0.0636 0.0636 0.0636 5,911.00 375.94 3 0.00 closed
2026-03-11 10:47 0.0635 0.0636 0.0635 0.0635 30,826.30 1,959.78 8 19,051.00 closed
2026-03-11 10:46 0.0638 0.0638 0.0636 0.0636 613,494.60 39,090.11 59 285,689.60 closed
2026-03-11 10:45 0.0640 0.0640 0.0638 0.0638 24,768.90 1,585.16 10 16,200.00 closed
2026-03-11 10:44 0.0640 0.0640 0.0640 0.0640 4,206.20 269.20 5 0.00 closed
2026-03-11 10:43 0.0639 0.0640 0.0638 0.0639 128,588.80 8,220.00 14 64,621.50 closed
2026-03-11 10:42 0.0639 0.0640 0.0639 0.0639 33,442.10 2,137.63 11 12,071.00 closed
2026-03-11 10:41 0.0639 0.0639 0.0638 0.0638 27,764.80 1,774.16 8 23,654.10 closed
2026-03-11 10:40 0.0639 0.0640 0.0637 0.0638 56,085.50 3,579.17 23 23,924.70 closed
2026-03-11 10:39 0.0638 0.0640 0.0638 0.0639 25,276.20 1,615.84 8 14,278.40 closed
2026-03-11 10:38 0.0637 0.0637 0.0636 0.0637 98,362.40 6,265.68 14 59,730.40 closed
2026-03-11 10:37 0.0636 0.0637 0.0636 0.0636 11,417.20 726.18 6 7,210.00 closed
2026-03-11 10:36 0.0636 0.0636 0.0635 0.0635 24,452.80 1,555.18 8 17,216.90 closed
2026-03-11 10:35 0.0639 0.0639 0.0636 0.0636 3,232.60 206.21 9 0.00 closed
2026-03-11 10:34 0.0641 0.0641 0.0639 0.0639 143,419.70 9,192.02 23 15,952.20 closed
2026-03-11 10:33 0.0639 0.0642 0.0638 0.0641 127,337.80 8,151.19 21 127,061.50 closed
2026-03-11 10:32 0.0639 0.0640 0.0639 0.0639 96,096.60 6,141.40 17 85,876.80 closed
2026-03-11 10:31 0.0636 0.0640 0.0636 0.0638 219,163.40 13,992.71 47 84,856.80 closed
2026-03-11 10:30 0.0636 0.0636 0.0635 0.0636 16,357.30 1,040.32 6 8,100.00 closed