← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 07:59 0.0622 0.0622 0.0622 0.0622 2,254.20 140.21 3 2,254.20 closed
2026-03-11 07:58 0.0622 0.0622 0.0621 0.0621 53,742.60 3,342.74 7 53,243.10 closed
2026-03-11 07:57 0.0622 0.0622 0.0622 0.0622 69,039.70 4,294.27 11 607.40 closed
2026-03-11 07:56 0.0622 0.0623 0.0622 0.0623 998.80 62.21 4 838.20 closed
2026-03-11 07:55 0.0622 0.0623 0.0622 0.0623 5,465.90 340.09 4 5,385.60 closed
2026-03-11 07:54 0.0622 0.0623 0.0622 0.0622 22,016.20 1,369.46 15 12,238.90 closed
2026-03-11 07:53 0.0622 0.0622 0.0622 0.0622 15,523.00 965.53 7 6,111.40 closed
2026-03-11 07:52 0.0622 0.0622 0.0622 0.0622 19,791.90 1,231.06 4 19,791.90 closed
2026-03-11 07:51 0.0622 0.0622 0.0622 0.0622 18,886.00 1,174.71 3 8,602.80 closed
2026-03-11 07:50 0.0623 0.0623 0.0622 0.0622 14,751.30 917.54 5 84.00 closed
2026-03-11 07:49 0.0621 0.0621 0.0621 0.0621 1,966.40 122.11 2 0.00 closed
2026-03-11 07:48 0.0621 0.0621 0.0621 0.0621 36,598.30 2,272.75 5 14,163.10 closed
2026-03-11 07:47 0.0621 0.0621 0.0621 0.0621 4,778.30 296.73 2 0.00 closed
2026-03-11 07:46 0.0621 0.0621 0.0621 0.0621 16,535.50 1,026.85 6 7,208.70 closed
2026-03-11 07:45 0.0621 0.0621 0.0621 0.0621 58,770.20 3,649.63 11 58,113.40 closed
2026-03-11 07:44 0.0621 0.0621 0.0621 0.0621 51,509.20 3,198.72 7 12,575.60 closed
2026-03-11 07:43 0.0621 0.0621 0.0621 0.0621 12,004.70 745.49 3 12,004.70 closed
2026-03-11 07:42 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-11 07:41 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-11 07:40 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-11 07:39 0.0620 0.0621 0.0620 0.0621 2,125.00 131.95 2 2,044.20 closed
2026-03-11 07:38 0.0621 0.0621 0.0620 0.0621 35,355.50 2,193.21 24 21,428.50 closed
2026-03-11 07:37 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-11 07:36 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-11 07:35 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-11 07:34 0.0622 0.0622 0.0622 0.0622 37,497.10 2,332.32 7 10,593.60 closed
2026-03-11 07:33 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-11 07:32 0.0622 0.0622 0.0622 0.0622 11,446.90 712.00 6 0.00 closed
2026-03-11 07:31 0.0623 0.0623 0.0623 0.0623 4,144.40 258.20 1 0.00 closed
2026-03-11 07:30 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 07:29 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 07:28 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 07:27 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 07:26 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 07:25 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 07:24 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 07:23 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 07:22 0.0624 0.0624 0.0624 0.0624 5,526.70 344.87 2 5,526.70 closed
2026-03-11 07:21 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 07:20 0.0623 0.0623 0.0623 0.0623 3,498.70 217.97 3 3,498.70 closed
2026-03-11 07:19 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 07:18 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 07:17 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 07:16 0.0623 0.0623 0.0623 0.0623 824.20 51.35 2 824.20 closed
2026-03-11 07:15 0.0623 0.0623 0.0623 0.0623 654.80 40.79 1 654.80 closed
2026-03-11 07:14 0.0623 0.0623 0.0623 0.0623 654.80 40.79 1 654.80 closed
2026-03-11 07:13 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 07:12 0.0623 0.0623 0.0623 0.0623 3,277.10 204.16 2 0.00 closed
2026-03-11 07:11 0.0623 0.0623 0.0623 0.0623 7,202.10 448.69 1 0.00 closed
2026-03-11 07:10 0.0624 0.0624 0.0624 0.0624 1,558.80 97.27 1 1,558.80 closed