← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 06:19 0.0623 0.0623 0.0623 0.0623 655.30 40.83 1 0.00 closed
2026-03-11 06:18 0.0623 0.0623 0.0623 0.0623 32,992.30 2,055.42 7 4,195.10 closed
2026-03-11 06:17 0.0623 0.0623 0.0623 0.0623 24,768.90 1,543.10 24 21,825.80 closed
2026-03-11 06:16 0.0623 0.0623 0.0623 0.0623 70,332.00 4,381.68 7 67,570.70 closed
2026-03-11 06:15 0.0623 0.0623 0.0623 0.0623 24,842.00 1,547.66 2 4,315.40 closed
2026-03-11 06:14 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 06:13 0.0623 0.0623 0.0623 0.0623 3,817.30 237.82 2 3,817.30 closed
2026-03-11 06:12 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-11 06:11 0.0622 0.0622 0.0622 0.0622 20,248.50 1,259.46 2 0.00 closed
2026-03-11 06:10 0.0622 0.0622 0.0622 0.0622 655.30 40.76 1 655.30 closed
2026-03-11 06:09 0.0622 0.0622 0.0622 0.0622 1,387.80 86.32 2 1,066.80 closed
2026-03-11 06:08 0.0623 0.0623 0.0623 0.0623 7,501.60 467.35 4 5,544.00 closed
2026-03-11 06:07 0.0623 0.0623 0.0623 0.0623 74,770.00 4,658.17 12 6,356.30 closed
2026-03-11 06:06 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 06:05 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 06:04 0.0624 0.0624 0.0624 0.0624 21,081.30 1,315.47 5 21,081.30 closed
2026-03-11 06:03 0.0623 0.0623 0.0623 0.0623 4,558.20 283.98 3 0.00 closed
2026-03-11 06:02 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 06:01 0.0623 0.0624 0.0623 0.0624 5,166.20 321.93 8 5,166.20 closed
2026-03-11 06:00 0.0623 0.0623 0.0622 0.0622 38,414.80 2,389.53 12 30,444.10 closed
2026-03-11 05:59 0.0623 0.0623 0.0623 0.0623 17,689.50 1,102.06 2 0.00 closed
2026-03-11 05:58 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 05:57 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 05:56 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 05:55 0.0623 0.0623 0.0623 0.0623 654.80 40.79 1 0.00 closed
2026-03-11 05:54 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 05:53 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 05:52 0.0623 0.0624 0.0623 0.0623 21,541.30 1,342.33 7 21,541.30 closed
2026-03-11 05:51 0.0622 0.0623 0.0622 0.0623 249.70 15.55 2 164.60 closed
2026-03-11 05:50 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-11 05:49 0.0622 0.0622 0.0622 0.0622 1,310.10 81.49 1 0.00 closed
2026-03-11 05:48 0.0622 0.0622 0.0622 0.0622 1,800.70 112.00 1 1,800.70 closed
2026-03-11 05:47 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-11 05:46 0.0622 0.0622 0.0622 0.0622 19,048.30 1,184.80 5 0.00 closed
2026-03-11 05:45 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-11 05:44 0.0622 0.0622 0.0622 0.0622 80.30 4.99 1 0.00 closed
2026-03-11 05:43 0.0622 0.0622 0.0622 0.0622 13,161.60 818.65 5 13,001.00 closed
2026-03-11 05:42 0.0622 0.0622 0.0621 0.0621 22,731.00 1,411.80 13 0.00 closed
2026-03-11 05:41 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 05:40 0.0623 0.0623 0.0623 0.0623 20,449.40 1,274.00 5 20,449.40 closed
2026-03-11 05:39 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 05:38 0.0623 0.0623 0.0623 0.0623 26,165.40 1,630.10 9 18,829.30 closed
2026-03-11 05:37 0.0624 0.0624 0.0623 0.0623 91,965.60 5,729.94 24 17,575.10 closed
2026-03-11 05:36 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 05:35 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 05:34 0.0625 0.0625 0.0624 0.0624 5,084.50 317.77 2 0.00 closed
2026-03-11 05:33 0.0625 0.0625 0.0625 0.0625 2,762.30 172.64 4 0.00 closed
2026-03-11 05:32 0.0625 0.0625 0.0624 0.0625 14,144.70 884.04 5 13,745.20 closed
2026-03-11 05:31 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-11 05:30 0.0626 0.0626 0.0626 0.0626 412.00 25.79 2 0.00 closed