← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 04:39 0.0632 0.0632 0.0631 0.0631 2,486.70 157.15 2 2,407.50 closed
2026-03-11 04:38 0.0631 0.0631 0.0631 0.0631 79.20 5.00 1 0.00 closed
2026-03-11 04:37 0.0632 0.0632 0.0631 0.0631 11,473.00 725.09 8 0.00 closed
2026-03-11 04:36 0.0632 0.0633 0.0632 0.0633 69,457.10 4,396.49 9 68,008.10 closed
2026-03-11 04:35 0.0632 0.0632 0.0631 0.0632 12,299.80 777.34 7 4,695.40 closed
2026-03-11 04:34 0.0632 0.0632 0.0631 0.0632 20,471.00 1,293.76 7 0.00 closed
2026-03-11 04:33 0.0632 0.0632 0.0631 0.0632 13,380.40 845.63 10 1,936.20 closed
2026-03-11 04:32 0.0632 0.0632 0.0631 0.0631 16,212.70 1,024.63 11 7,687.60 closed
2026-03-11 04:31 0.0631 0.0632 0.0631 0.0632 335,693.40 21,183.21 56 9,569.80 closed
2026-03-11 04:30 0.0631 0.0631 0.0631 0.0631 158.40 10.00 2 0.00 closed
2026-03-11 04:29 0.0631 0.0631 0.0630 0.0631 169,488.70 10,694.73 17 16,911.00 closed
2026-03-11 04:28 0.0630 0.0631 0.0630 0.0631 648.70 40.92 3 490.10 closed
2026-03-11 04:27 0.0631 0.0631 0.0630 0.0630 17,007.10 1,073.13 7 16,200.00 closed
2026-03-11 04:26 0.0630 0.0631 0.0630 0.0631 11,682.40 736.02 5 11,523.90 closed
2026-03-11 04:25 0.0629 0.0629 0.0629 0.0629 4,427.90 278.51 3 4,348.50 closed
2026-03-11 04:24 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 04:23 0.0629 0.0629 0.0628 0.0628 57,373.70 3,604.88 14 40,521.80 closed
2026-03-11 04:22 0.0629 0.0629 0.0629 0.0629 9,819.10 617.62 8 9,514.80 closed
2026-03-11 04:21 0.0627 0.0628 0.0627 0.0628 4,922.40 309.06 2 4,271.80 closed
2026-03-11 04:20 0.0627 0.0627 0.0627 0.0627 44,872.90 2,813.53 26 32,554.20 closed
2026-03-11 04:19 0.0627 0.0627 0.0627 0.0627 7,268.70 455.75 8 5,966.50 closed
2026-03-11 04:18 0.0626 0.0627 0.0626 0.0627 38,039.60 2,381.72 7 36,737.40 closed
2026-03-11 04:17 0.0626 0.0626 0.0626 0.0626 34,307.00 2,147.62 6 7,287.30 closed
2026-03-11 04:16 0.0626 0.0626 0.0626 0.0626 160,847.00 10,069.02 19 115,246.30 closed
2026-03-11 04:15 0.0626 0.0626 0.0626 0.0626 156,752.90 9,812.73 11 66,494.10 closed
2026-03-11 04:14 0.0627 0.0627 0.0627 0.0627 7,080.60 443.95 3 7,080.60 closed
2026-03-11 04:13 0.0627 0.0627 0.0627 0.0627 650.10 40.76 1 650.10 closed
2026-03-11 04:12 0.0627 0.0627 0.0627 0.0627 26,850.10 1,683.50 8 13,100.00 closed
2026-03-11 04:11 0.0628 0.0628 0.0627 0.0627 10,165.80 637.98 4 0.00 closed
2026-03-11 04:10 0.0627 0.0628 0.0627 0.0628 27,007.50 1,693.78 7 18,107.50 closed
2026-03-11 04:09 0.0628 0.0628 0.0628 0.0628 1,206.90 75.79 2 1,206.90 closed
2026-03-11 04:08 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 04:07 0.0628 0.0628 0.0628 0.0628 4,699.60 295.13 2 4,050.00 closed
2026-03-11 04:06 0.0627 0.0627 0.0627 0.0627 6,116.90 383.53 1 6,116.90 closed
2026-03-11 04:05 0.0627 0.0627 0.0627 0.0627 8,418.40 527.83 3 8,100.00 closed
2026-03-11 04:04 0.0628 0.0628 0.0628 0.0628 5,349.20 335.93 3 4,050.00 closed
2026-03-11 04:03 0.0628 0.0628 0.0628 0.0628 19,468.60 1,222.63 11 15,332.10 closed
2026-03-11 04:02 0.0628 0.0628 0.0628 0.0628 55,288.30 3,472.11 18 13,290.40 closed
2026-03-11 04:01 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 04:00 0.0627 0.0627 0.0627 0.0627 24,488.30 1,535.42 8 16,270.10 closed
2026-03-11 03:59 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 03:58 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 03:57 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 03:56 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 03:55 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 03:54 0.0627 0.0628 0.0627 0.0628 306.40 19.23 2 226.70 closed
2026-03-11 03:53 0.0628 0.0629 0.0628 0.0629 21,576.70 1,355.18 11 12,447.10 closed
2026-03-11 03:52 0.0628 0.0628 0.0628 0.0628 23,239.20 1,459.42 10 3,714.20 closed
2026-03-11 03:51 0.0628 0.0629 0.0628 0.0629 10,249.50 643.89 8 6,281.00 closed
2026-03-11 03:50 0.0627 0.0628 0.0626 0.0628 32,712.80 2,051.86 12 14,385.30 closed