← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 03:49 0.0627 0.0627 0.0627 0.0627 1,057.50 66.31 2 1,057.50 closed
2026-03-11 03:48 0.0627 0.0627 0.0627 0.0627 788.20 49.42 1 788.20 closed
2026-03-11 03:47 0.0626 0.0626 0.0626 0.0626 1,000.10 62.61 1 0.00 closed
2026-03-11 03:46 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 03:45 0.0627 0.0627 0.0627 0.0627 651.10 40.82 1 651.10 closed
2026-03-11 03:44 0.0627 0.0627 0.0627 0.0627 4,050.00 253.94 1 4,050.00 closed
2026-03-11 03:43 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 03:42 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 03:41 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 03:40 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 03:39 0.0627 0.0627 0.0627 0.0627 17,968.10 1,126.60 10 8,294.30 closed
2026-03-11 03:38 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-11 03:37 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-11 03:36 0.0626 0.0626 0.0626 0.0626 6,255.80 391.61 4 5,603.10 closed
2026-03-11 03:35 0.0626 0.0626 0.0626 0.0626 25,829.50 1,616.93 9 18,100.00 closed
2026-03-11 03:34 0.0625 0.0625 0.0625 0.0625 16,588.20 1,036.76 5 8,100.00 closed
2026-03-11 03:33 0.0625 0.0625 0.0625 0.0625 17,502.60 1,093.91 7 11,562.20 closed
2026-03-11 03:32 0.0624 0.0624 0.0624 0.0624 1,040.00 64.90 1 1,040.00 closed
2026-03-11 03:31 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 03:30 0.0624 0.0624 0.0624 0.0624 6,915.50 431.53 6 6,915.50 closed
2026-03-11 03:29 0.0623 0.0623 0.0623 0.0623 8,100.00 504.63 3 4,050.00 closed
2026-03-11 03:28 0.0623 0.0623 0.0623 0.0623 5,649.30 351.95 3 0.00 closed
2026-03-11 03:27 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 03:26 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 03:25 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 03:24 0.0624 0.0624 0.0624 0.0624 47,512.90 2,964.80 9 0.00 closed
2026-03-11 03:23 0.0625 0.0625 0.0625 0.0625 9,625.70 601.61 4 0.00 closed
2026-03-11 03:22 0.0625 0.0625 0.0625 0.0625 14,200.70 887.54 4 10,160.00 closed
2026-03-11 03:21 0.0624 0.0624 0.0624 0.0624 8,188.40 510.96 6 3,042.70 closed
2026-03-11 03:20 0.0624 0.0624 0.0624 0.0624 4,077.80 254.45 1 0.00 closed
2026-03-11 03:19 0.0624 0.0624 0.0624 0.0624 20,865.30 1,301.99 1 20,865.30 closed
2026-03-11 03:18 0.0624 0.0624 0.0624 0.0624 8,749.90 545.99 10 8,749.90 closed
2026-03-11 03:17 0.0624 0.0624 0.0624 0.0624 33,764.50 2,106.90 21 24,714.20 closed
2026-03-11 03:16 0.0623 0.0623 0.0623 0.0623 150.80 9.39 1 0.00 closed
2026-03-11 03:15 0.0624 0.0624 0.0624 0.0624 8,840.80 551.67 6 653.80 closed
2026-03-11 03:14 0.0624 0.0624 0.0624 0.0624 10,090.00 629.62 4 10,090.00 closed
2026-03-11 03:13 0.0624 0.0624 0.0624 0.0624 4,050.00 252.72 1 0.00 closed
2026-03-11 03:12 0.0624 0.0624 0.0624 0.0624 14,110.90 880.52 6 4,050.00 closed
2026-03-11 03:11 0.0625 0.0625 0.0625 0.0625 82,871.00 5,179.44 6 29,600.00 closed
2026-03-11 03:10 0.0625 0.0626 0.0625 0.0626 14,618.20 914.50 7 10,568.20 closed
2026-03-11 03:09 0.0625 0.0625 0.0625 0.0625 97.70 6.11 1 97.70 closed
2026-03-11 03:08 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-03-11 03:07 0.0625 0.0625 0.0625 0.0625 653.70 40.86 1 653.70 closed
2026-03-11 03:06 0.0625 0.0625 0.0625 0.0625 30,505.80 1,906.61 5 30,505.80 closed
2026-03-11 03:05 0.0624 0.0624 0.0624 0.0624 1,940.30 121.07 1 0.00 closed
2026-03-11 03:04 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 03:03 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 03:02 0.0625 0.0625 0.0624 0.0624 50,415.20 3,147.82 11 0.00 closed
2026-03-11 03:01 0.0626 0.0626 0.0626 0.0626 3,373.60 211.19 2 2,800.40 closed
2026-03-11 03:00 0.0625 0.0625 0.0625 0.0625 20,462.60 1,278.91 5 0.00 closed