← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 02:59 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 02:58 0.0625 0.0625 0.0624 0.0624 35,494.10 2,218.37 27 26,284.00 closed
2026-03-11 02:57 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 02:56 0.0624 0.0624 0.0624 0.0624 4,204.20 262.34 2 0.00 closed
2026-03-11 02:55 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 02:54 0.0623 0.0623 0.0623 0.0623 5,351.70 333.41 2 5,351.70 closed
2026-03-11 02:53 0.0623 0.0623 0.0623 0.0623 12,890.10 803.05 6 12,890.10 closed
2026-03-11 02:52 0.0623 0.0623 0.0623 0.0623 20,430.70 1,272.83 4 4,333.80 closed
2026-03-11 02:51 0.0623 0.0623 0.0623 0.0623 12,418.50 773.67 7 11,763.70 closed
2026-03-11 02:50 0.0623 0.0624 0.0623 0.0623 99,664.70 6,209.19 46 48,875.40 closed
2026-03-11 02:49 0.0621 0.0622 0.0621 0.0622 35,098.30 2,183.11 13 0.00 closed
2026-03-11 02:48 0.0621 0.0621 0.0621 0.0621 161.00 10.00 2 0.00 closed
2026-03-11 02:47 0.0622 0.0622 0.0621 0.0622 3,004.10 186.85 3 2,923.60 closed
2026-03-11 02:46 0.0622 0.0622 0.0621 0.0621 56,273.90 3,496.86 11 18,356.30 closed
2026-03-11 02:45 0.0623 0.0623 0.0622 0.0622 4,244.30 264.38 5 3,869.00 closed
2026-03-11 02:44 0.0623 0.0623 0.0623 0.0623 4,557.70 283.94 2 4,557.70 closed
2026-03-11 02:43 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 02:42 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 02:41 0.0624 0.0624 0.0624 0.0624 974.30 60.80 2 0.00 closed
2026-03-11 02:40 0.0625 0.0625 0.0624 0.0624 78,173.60 4,885.84 17 18,059.40 closed
2026-03-11 02:39 0.0624 0.0624 0.0624 0.0624 1,308.60 81.66 2 0.00 closed
2026-03-11 02:38 0.0623 0.0623 0.0623 0.0623 93,307.40 5,813.05 20 41,246.00 closed
2026-03-11 02:37 0.0624 0.0624 0.0624 0.0624 653.80 40.80 1 653.80 closed
2026-03-11 02:36 0.0624 0.0624 0.0624 0.0624 25,362.30 1,582.61 5 4,050.00 closed
2026-03-11 02:35 0.0624 0.0624 0.0624 0.0624 12,378.90 772.44 3 8,146.30 closed
2026-03-11 02:34 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 02:33 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 02:32 0.0624 0.0624 0.0624 0.0624 49,584.70 3,094.09 9 16,889.00 closed
2026-03-11 02:31 0.0624 0.0624 0.0624 0.0624 8,100.00 505.44 2 4,050.00 closed
2026-03-11 02:30 0.0624 0.0624 0.0624 0.0624 653.80 40.80 1 653.80 closed
2026-03-11 02:29 0.0624 0.0624 0.0624 0.0624 68,248.60 4,258.71 11 50,394.40 closed
2026-03-11 02:28 0.0624 0.0624 0.0624 0.0624 653.80 40.80 1 653.80 closed
2026-03-11 02:27 0.0624 0.0624 0.0624 0.0624 9,446.10 589.44 1 9,446.10 closed
2026-03-11 02:26 0.0623 0.0624 0.0623 0.0624 17,107.50 1,067.02 9 16,279.70 closed
2026-03-11 02:25 0.0624 0.0624 0.0624 0.0624 23,125.60 1,443.04 6 10,722.00 closed
2026-03-11 02:24 0.0624 0.0624 0.0624 0.0624 1,305.40 81.46 2 0.00 closed
2026-03-11 02:23 0.0624 0.0625 0.0624 0.0624 73,643.10 4,596.04 20 19,353.60 closed
2026-03-11 02:22 0.0625 0.0625 0.0625 0.0625 65,966.20 4,122.89 11 5,868.20 closed
2026-03-11 02:21 0.0626 0.0626 0.0626 0.0626 1,941.30 121.53 2 1,941.30 closed
2026-03-11 02:20 0.0626 0.0626 0.0626 0.0626 20,887.40 1,307.55 4 11,752.70 closed
2026-03-11 02:19 0.0626 0.0627 0.0626 0.0627 43,977.90 2,756.74 10 26,603.10 closed
2026-03-11 02:18 0.0626 0.0626 0.0626 0.0626 40,413.90 2,529.91 10 11,749.60 closed
2026-03-11 02:17 0.0626 0.0626 0.0626 0.0626 4,535.90 283.95 1 4,535.90 closed
2026-03-11 02:16 0.0627 0.0627 0.0626 0.0626 34,852.30 2,181.76 9 20,195.60 closed
2026-03-11 02:15 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 02:14 0.0626 0.0627 0.0626 0.0627 51,323.20 3,213.33 13 46,150.40 closed
2026-03-11 02:13 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 02:12 0.0627 0.0627 0.0627 0.0627 8,100.00 507.87 2 4,050.00 closed
2026-03-11 02:11 0.0628 0.0628 0.0628 0.0628 17,309.70 1,087.05 7 796.10 closed
2026-03-11 02:10 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed