← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 02:09 0.0630 0.0630 0.0628 0.0628 6,161.70 387.57 3 115.60 closed
2026-03-11 02:08 0.0629 0.0629 0.0628 0.0628 20,975.30 1,319.33 13 12,716.10 closed
2026-03-11 02:07 0.0629 0.0629 0.0628 0.0628 397.00 24.96 2 0.00 closed
2026-03-11 02:06 0.0630 0.0630 0.0630 0.0630 85,278.20 5,372.53 20 41,168.60 closed
2026-03-11 02:05 0.0629 0.0630 0.0629 0.0630 108,056.60 6,797.33 17 45,602.40 closed
2026-03-11 02:04 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-11 02:03 0.0630 0.0630 0.0630 0.0630 4,129.30 260.15 2 0.00 closed
2026-03-11 02:02 0.0630 0.0631 0.0630 0.0631 132,427.10 8,348.41 50 54,911.10 closed
2026-03-11 02:01 0.0630 0.0630 0.0630 0.0630 78,592.80 4,951.35 17 47,287.40 closed
2026-03-11 02:00 0.0630 0.0630 0.0630 0.0630 11,508.60 725.04 3 4,050.00 closed
2026-03-11 01:59 0.0630 0.0630 0.0630 0.0630 17,184.90 1,082.65 5 4,387.50 closed
2026-03-11 01:58 0.0630 0.0630 0.0630 0.0630 7,071.40 445.50 2 4,171.00 closed
2026-03-11 01:57 0.0630 0.0630 0.0630 0.0630 1,942.20 122.36 2 1,942.20 closed
2026-03-11 01:56 0.0631 0.0631 0.0630 0.0630 72,697.30 4,581.35 14 22,837.90 closed
2026-03-11 01:55 0.0630 0.0631 0.0630 0.0631 99,407.10 6,272.32 22 62,973.50 closed
2026-03-11 01:54 0.0630 0.0630 0.0630 0.0630 38,047.00 2,396.96 14 4,873.40 closed
2026-03-11 01:53 0.0630 0.0630 0.0630 0.0630 16,147.50 1,017.29 3 0.00 closed
2026-03-11 01:52 0.0630 0.0630 0.0630 0.0630 6,017.20 379.08 3 6,017.20 closed
2026-03-11 01:51 0.0629 0.0631 0.0629 0.0630 32,045.90 2,020.65 27 31,966.60 closed
2026-03-11 01:50 0.0629 0.0629 0.0628 0.0628 46,450.70 2,921.73 9 29,560.70 closed
2026-03-11 01:49 0.0627 0.0629 0.0627 0.0629 71,754.70 4,504.90 34 28,678.40 closed
2026-03-11 01:48 0.0628 0.0628 0.0626 0.0627 65,542.70 4,109.54 17 13,739.20 closed
2026-03-11 01:47 0.0628 0.0628 0.0628 0.0628 28,060.90 1,762.22 5 6,061.90 closed
2026-03-11 01:46 0.0629 0.0629 0.0628 0.0628 56,747.70 3,564.21 12 20,129.20 closed
2026-03-11 01:45 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 01:44 0.0628 0.0629 0.0628 0.0628 100,092.40 6,286.38 18 66,997.40 closed
2026-03-11 01:43 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 01:42 0.0629 0.0629 0.0629 0.0629 3,040.60 191.25 2 3,040.60 closed
2026-03-11 01:41 0.0630 0.0630 0.0629 0.0629 975.80 61.44 3 738.20 closed
2026-03-11 01:40 0.0630 0.0630 0.0630 0.0630 10,652.60 671.11 7 8,410.10 closed
2026-03-11 01:39 0.0631 0.0631 0.0630 0.0630 4,751.50 299.81 7 4,049.00 closed
2026-03-11 01:38 0.0631 0.0631 0.0630 0.0630 726.20 45.82 2 646.90 closed
2026-03-11 01:37 0.0631 0.0631 0.0631 0.0631 9,865.50 622.51 4 5,815.50 closed
2026-03-11 01:36 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-11 01:35 0.0633 0.0633 0.0630 0.0630 41,592.10 2,625.96 15 10,572.70 closed
2026-03-11 01:34 0.0633 0.0634 0.0633 0.0634 75,510.40 4,780.02 26 39,628.90 closed
2026-03-11 01:33 0.0633 0.0633 0.0632 0.0632 28,423.20 1,799.17 13 21,498.50 closed
2026-03-11 01:32 0.0634 0.0634 0.0633 0.0633 26,545.40 1,682.50 8 4,050.00 closed
2026-03-11 01:31 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-11 01:30 0.0635 0.0635 0.0634 0.0634 14,852.30 943.11 7 7,182.80 closed
2026-03-11 01:29 0.0635 0.0635 0.0635 0.0635 78,575.00 4,989.51 24 45,382.40 closed
2026-03-11 01:28 0.0633 0.0635 0.0633 0.0634 24,126.90 1,528.38 11 21,893.40 closed
2026-03-11 01:27 0.0632 0.0633 0.0632 0.0632 23,100.20 1,461.93 20 19,950.90 closed
2026-03-11 01:26 0.0632 0.0632 0.0632 0.0632 17,236.80 1,089.37 8 5,706.10 closed
2026-03-11 01:25 0.0632 0.0633 0.0632 0.0632 79,976.50 5,057.40 16 60,040.60 closed
2026-03-11 01:24 0.0632 0.0632 0.0632 0.0632 1,447.00 91.45 4 0.00 closed
2026-03-11 01:23 0.0631 0.0632 0.0631 0.0632 80,751.40 5,098.54 18 57,595.50 closed
2026-03-11 01:22 0.0630 0.0630 0.0630 0.0630 1,290.80 81.32 2 0.00 closed
2026-03-11 01:21 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-11 01:20 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed