← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 22:49 0.0641 0.0641 0.0641 0.0641 1,909.20 122.38 2 0.00 closed
2026-03-10 22:48 0.0641 0.0641 0.0641 0.0641 2,331.00 149.42 2 2,331.00 closed
2026-03-10 22:47 0.0641 0.0641 0.0641 0.0641 770.70 49.40 2 134.30 closed
2026-03-10 22:46 0.0641 0.0641 0.0641 0.0641 636.40 40.79 1 636.40 closed
2026-03-10 22:45 0.0641 0.0641 0.0641 0.0641 4,700.40 301.30 3 0.00 closed
2026-03-10 22:44 0.0641 0.0642 0.0641 0.0642 12,273.40 786.74 4 4,173.40 closed
2026-03-10 22:43 0.0641 0.0641 0.0641 0.0641 1,272.80 81.59 1 1,272.80 closed
2026-03-10 22:42 0.0641 0.0641 0.0641 0.0641 4,685.90 300.37 4 0.00 closed
2026-03-10 22:41 0.0641 0.0641 0.0641 0.0641 14,269.20 914.66 5 8,804.50 closed
2026-03-10 22:40 0.0641 0.0641 0.0641 0.0641 713.90 45.76 2 0.00 closed
2026-03-10 22:39 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-10 22:38 0.0640 0.0640 0.0640 0.0640 78.10 5.00 1 0.00 closed
2026-03-10 22:37 0.0640 0.0641 0.0640 0.0641 159.00 10.18 2 80.90 closed
2026-03-10 22:36 0.0641 0.0641 0.0641 0.0641 86.90 5.57 1 86.90 closed
2026-03-10 22:35 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-10 22:34 0.0641 0.0642 0.0640 0.0642 32,600.10 2,089.78 10 15,788.00 closed
2026-03-10 22:33 0.0642 0.0642 0.0641 0.0641 16,428.50 1,053.26 8 7,430.10 closed
2026-03-10 22:32 0.0642 0.0642 0.0642 0.0642 15,013.00 963.83 3 10,586.20 closed
2026-03-10 22:31 0.0642 0.0643 0.0642 0.0643 21,034.20 1,350.67 6 10,798.50 closed
2026-03-10 22:30 0.0643 0.0643 0.0643 0.0643 1,906.20 122.57 2 1,906.20 closed
2026-03-10 22:29 0.0643 0.0643 0.0643 0.0643 9,616.10 618.32 4 0.00 closed
2026-03-10 22:28 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-10 22:27 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-10 22:26 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-10 22:25 0.0643 0.0644 0.0643 0.0643 44,440.90 2,860.07 15 35,110.30 closed
2026-03-10 22:24 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-10 22:23 0.0641 0.0642 0.0641 0.0642 20,208.60 1,297.20 9 11,221.70 closed
2026-03-10 22:22 0.0641 0.0641 0.0641 0.0641 317.50 20.35 3 161.50 closed
2026-03-10 22:21 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-10 22:20 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-10 22:19 0.0641 0.0641 0.0640 0.0640 8,580.80 550.01 7 8,424.60 closed
2026-03-10 22:18 0.0640 0.0641 0.0640 0.0640 5,371.30 344.28 5 5,215.10 closed
2026-03-10 22:17 0.0641 0.0641 0.0640 0.0641 27,189.30 1,742.83 12 11,332.00 closed
2026-03-10 22:16 0.0641 0.0641 0.0641 0.0641 33,063.40 2,119.36 7 25,307.30 closed
2026-03-10 22:15 0.0641 0.0641 0.0640 0.0640 11,263.20 721.65 3 4,050.00 closed
2026-03-10 22:14 0.0641 0.0641 0.0641 0.0641 14,295.50 916.34 5 10,089.50 closed
2026-03-10 22:13 0.0641 0.0641 0.0641 0.0641 27,530.60 1,764.71 11 21,315.60 closed
2026-03-10 22:12 0.0640 0.0641 0.0640 0.0641 12,730.70 815.93 7 4,381.20 closed
2026-03-10 22:11 0.0641 0.0641 0.0640 0.0640 72,161.60 4,622.28 48 20,915.70 closed
2026-03-10 22:10 0.0641 0.0642 0.0641 0.0641 37,708.40 2,417.61 12 35,380.40 closed
2026-03-10 22:09 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-10 22:08 0.0642 0.0642 0.0642 0.0642 634.90 40.76 1 634.90 closed
2026-03-10 22:07 0.0642 0.0642 0.0642 0.0642 13,626.60 874.83 2 0.00 closed
2026-03-10 22:06 0.0642 0.0642 0.0642 0.0642 13,683.70 878.49 9 13,372.70 closed
2026-03-10 22:05 0.0643 0.0643 0.0642 0.0642 712.20 45.79 2 634.40 closed
2026-03-10 22:04 0.0644 0.0644 0.0643 0.0643 3,400.40 218.82 5 1,730.60 closed
2026-03-10 22:03 0.0644 0.0644 0.0644 0.0644 0.00 0.00 0 0.00 closed
2026-03-10 22:02 0.0644 0.0644 0.0644 0.0644 0.00 0.00 0 0.00 closed
2026-03-10 22:01 0.0643 0.0644 0.0642 0.0644 41,038.50 2,640.84 21 28,871.50 closed
2026-03-10 22:00 0.0643 0.0643 0.0642 0.0642 6,068.50 390.20 2 0.00 closed