← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 01:46 0.0476 0.0476 0.0476 0.0476 5,393.50 256.69 4 5,393.50 closed
2026-06-06 01:45 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 01:44 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 01:43 0.0475 0.0475 0.0475 0.0475 4,881.20 232.00 2 1,687.50 closed
2026-06-06 01:42 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-06 01:41 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-06 01:40 0.0476 0.0476 0.0476 0.0476 1,687.50 80.27 1 1,687.50 closed
2026-06-06 01:39 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-06 01:38 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-06 01:37 0.0477 0.0477 0.0476 0.0476 25,256.50 1,202.88 8 0.00 closed
2026-06-06 01:36 0.0477 0.0478 0.0477 0.0478 10,473.60 499.90 5 1,687.50 closed
2026-06-06 01:35 0.0478 0.0478 0.0478 0.0478 402.60 19.22 1 402.60 closed
2026-06-06 01:34 0.0479 0.0479 0.0479 0.0479 8,809.80 421.82 4 0.00 closed
2026-06-06 01:33 0.0478 0.0479 0.0478 0.0479 3,970.60 189.93 3 595.60 closed
2026-06-06 01:32 0.0478 0.0478 0.0478 0.0478 4,646.80 222.21 3 4,646.80 closed
2026-06-06 01:31 0.0478 0.0478 0.0478 0.0478 3,375.00 161.24 2 3,375.00 closed
2026-06-06 01:30 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-06 01:29 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-06 01:28 0.0477 0.0477 0.0477 0.0477 9,869.40 470.45 3 9,869.40 closed
2026-06-06 01:27 0.0476 0.0476 0.0475 0.0476 169,188.10 8,039.38 35 13,924.60 closed
2026-06-06 01:26 0.0475 0.0475 0.0475 0.0475 2,413.00 114.61 2 0.00 closed
2026-06-06 01:25 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 01:24 0.0474 0.0474 0.0474 0.0474 15,991.40 758.09 7 9,836.20 closed
2026-06-06 01:23 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 01:22 0.0475 0.0475 0.0474 0.0474 3,827.80 181.64 4 1,908.80 closed
2026-06-06 01:21 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-06 01:20 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-06 01:19 0.0477 0.0477 0.0477 0.0477 6,585.50 314.09 4 0.00 closed
2026-06-06 01:18 0.0478 0.0478 0.0478 0.0478 725.80 34.66 1 725.80 closed
2026-06-06 01:17 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-06 01:16 0.0478 0.0478 0.0478 0.0478 30,000.00 1,434.00 3 0.00 closed
2026-06-06 01:15 0.0478 0.0479 0.0478 0.0479 5,800.70 277.39 4 3,322.40 closed
2026-06-06 01:14 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-06 01:13 0.0478 0.0478 0.0478 0.0478 3,825.60 182.91 5 166.80 closed
2026-06-06 01:12 0.0478 0.0478 0.0478 0.0478 15,625.60 747.31 7 14,625.60 closed
2026-06-06 01:11 0.0479 0.0479 0.0478 0.0478 7,826.90 374.64 4 2,941.50 closed
2026-06-06 01:10 0.0479 0.0479 0.0479 0.0479 5,063.20 242.59 3 1,688.20 closed
2026-06-06 01:09 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-06 01:08 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-06 01:07 0.0480 0.0480 0.0480 0.0480 5,062.50 242.92 3 1,687.50 closed
2026-06-06 01:06 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-06 01:05 0.0480 0.0480 0.0479 0.0479 5,084.70 243.79 2 1,687.50 closed
2026-06-06 01:04 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-06 01:03 0.0480 0.0480 0.0480 0.0480 36,679.70 1,759.09 6 0.00 closed
2026-06-06 01:02 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-06 01:01 0.0480 0.0480 0.0480 0.0480 5,088.60 244.03 2 1,687.50 closed
2026-06-06 01:00 0.0479 0.0480 0.0479 0.0480 2,460.70 117.97 6 562.40 closed
2026-06-06 00:59 0.0479 0.0479 0.0479 0.0479 5,856.00 280.37 3 5,856.00 closed
2026-06-06 00:58 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-06 00:57 0.0478 0.0478 0.0478 0.0478 3,753.00 179.42 3 0.00 closed