← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 20:19 0.0650 0.0650 0.0650 0.0650 1,818.50 118.20 2 1,818.50 closed
2026-03-10 20:18 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-10 20:17 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-10 20:16 0.0650 0.0650 0.0650 0.0650 9,634.00 626.21 12 9,634.00 closed
2026-03-10 20:15 0.0650 0.0650 0.0650 0.0650 10,438.00 678.47 6 9,811.40 closed
2026-03-10 20:14 0.0650 0.0650 0.0650 0.0650 23,772.70 1,545.23 15 14,851.30 closed
2026-03-10 20:13 0.0650 0.0650 0.0650 0.0650 307.20 19.97 1 0.00 closed
2026-03-10 20:12 0.0651 0.0651 0.0651 0.0651 2,813.80 183.18 1 2,813.80 closed
2026-03-10 20:11 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-10 20:10 0.0651 0.0651 0.0651 0.0651 1,255.20 81.71 1 1,255.20 closed
2026-03-10 20:09 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-10 20:08 0.0651 0.0651 0.0651 0.0651 3,881.20 252.67 1 3,881.20 closed
2026-03-10 20:07 0.0652 0.0652 0.0652 0.0652 52,652.70 3,432.96 7 0.00 closed
2026-03-10 20:06 0.0653 0.0653 0.0652 0.0652 3,488.40 227.78 3 0.00 closed
2026-03-10 20:05 0.0653 0.0653 0.0652 0.0653 14,253.30 930.73 12 10,295.50 closed
2026-03-10 20:04 0.0651 0.0652 0.0651 0.0652 16,041.40 1,045.38 9 9,202.60 closed
2026-03-10 20:03 0.0651 0.0651 0.0651 0.0651 4,188.80 272.69 2 307.60 closed
2026-03-10 20:02 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-10 20:01 0.0650 0.0650 0.0650 0.0650 10,995.20 714.69 10 308.10 closed
2026-03-10 20:00 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-10 19:59 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-10 19:58 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-10 19:57 0.0649 0.0650 0.0649 0.0650 8,479.20 550.31 6 7,094.00 closed
2026-03-10 19:56 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-10 19:55 0.0649 0.0649 0.0648 0.0648 7,613.40 494.09 5 4,946.80 closed
2026-03-10 19:54 0.0649 0.0649 0.0648 0.0649 27,937.60 1,812.02 12 5,382.40 closed
2026-03-10 19:53 0.0650 0.0650 0.0650 0.0650 629.00 40.89 1 629.00 closed
2026-03-10 19:52 0.0650 0.0650 0.0650 0.0650 11,063.30 719.11 5 9,177.10 closed
2026-03-10 19:51 0.0650 0.0650 0.0650 0.0650 11,643.60 756.83 3 7,762.40 closed
2026-03-10 19:50 0.0650 0.0650 0.0650 0.0650 1,897.60 123.34 3 0.00 closed
2026-03-10 19:49 0.0649 0.0650 0.0649 0.0650 32,816.00 2,133.03 10 7,724.20 closed
2026-03-10 19:48 0.0649 0.0649 0.0649 0.0649 13,182.20 855.52 6 0.00 closed
2026-03-10 19:47 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-10 19:46 0.0650 0.0650 0.0650 0.0650 5,428.60 352.86 3 5,121.40 closed
2026-03-10 19:45 0.0651 0.0651 0.0651 0.0651 9,495.60 618.16 3 9,495.60 closed
2026-03-10 19:44 0.0651 0.0651 0.0651 0.0651 101.90 6.63 1 0.00 closed
2026-03-10 19:43 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-10 19:42 0.0651 0.0651 0.0651 0.0651 39,935.40 2,599.79 11 12,126.80 closed
2026-03-10 19:41 0.0651 0.0651 0.0651 0.0651 12,007.80 781.71 3 8,126.60 closed
2026-03-10 19:40 0.0649 0.0650 0.0648 0.0650 46,501.30 3,018.69 28 21,692.60 closed
2026-03-10 19:39 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-10 19:38 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-10 19:37 0.0648 0.0649 0.0648 0.0648 52,706.70 3,420.38 24 29,268.20 closed
2026-03-10 19:36 0.0647 0.0648 0.0647 0.0648 41,376.40 2,677.87 20 28,150.80 closed
2026-03-10 19:35 0.0647 0.0647 0.0647 0.0647 31,518.70 2,039.26 14 10,201.50 closed
2026-03-10 19:34 0.0648 0.0648 0.0648 0.0648 6,126.40 396.99 7 6,126.40 closed
2026-03-10 19:33 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-10 19:32 0.0647 0.0647 0.0647 0.0647 20,609.20 1,333.42 3 0.00 closed
2026-03-10 19:31 0.0647 0.0648 0.0647 0.0648 10,735.60 695.14 4 5,252.90 closed
2026-03-10 19:30 0.0647 0.0647 0.0646 0.0647 16,458.50 1,064.78 7 629.50 closed