← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 17:49 0.0659 0.0659 0.0659 0.0659 75.80 5.00 1 0.00 closed
2026-03-10 17:48 0.0659 0.0660 0.0659 0.0660 16,412.10 1,082.77 4 16,412.10 closed
2026-03-10 17:47 0.0658 0.0659 0.0658 0.0659 26,188.00 1,725.26 6 24,668.90 closed
2026-03-10 17:46 0.0656 0.0657 0.0656 0.0657 6,183.20 405.82 5 5,876.60 closed
2026-03-10 17:45 0.0658 0.0658 0.0657 0.0657 5,051.40 332.00 3 1,240.80 closed
2026-03-10 17:44 0.0658 0.0659 0.0658 0.0659 8,766.60 576.92 4 8,521.10 closed
2026-03-10 17:43 0.0658 0.0658 0.0658 0.0658 303.40 19.96 1 0.00 closed
2026-03-10 17:42 0.0659 0.0659 0.0659 0.0659 4,044.60 266.54 2 3,881.20 closed
2026-03-10 17:41 0.0658 0.0660 0.0658 0.0660 2,854.10 187.87 6 1,740.60 closed
2026-03-10 17:40 0.0658 0.0658 0.0658 0.0658 6,177.00 406.45 5 4,949.30 closed
2026-03-10 17:39 0.0657 0.0658 0.0657 0.0658 23,406.60 1,538.92 10 8,993.40 closed
2026-03-10 17:38 0.0657 0.0657 0.0657 0.0657 20,654.90 1,357.03 9 12,187.10 closed
2026-03-10 17:37 0.0658 0.0658 0.0657 0.0658 52,028.20 3,423.45 36 9,478.60 closed
2026-03-10 17:36 0.0659 0.0660 0.0659 0.0659 33,184.50 2,186.92 14 18,423.50 closed
2026-03-10 17:35 0.0662 0.0662 0.0659 0.0659 29,406.20 1,941.80 13 14,394.70 closed
2026-03-10 17:34 0.0663 0.0663 0.0662 0.0662 8,037.30 532.32 10 0.00 closed
2026-03-10 17:33 0.0663 0.0663 0.0663 0.0663 50,101.30 3,321.72 4 0.00 closed
2026-03-10 17:32 0.0662 0.0663 0.0662 0.0663 22,304.40 1,478.15 14 19,799.80 closed
2026-03-10 17:31 0.0661 0.0662 0.0661 0.0662 8,170.20 540.49 6 4,387.10 closed
2026-03-10 17:30 0.0661 0.0662 0.0661 0.0662 49,668.90 3,283.14 5 49,668.90 closed
2026-03-10 17:29 0.0660 0.0661 0.0660 0.0661 10,982.30 724.91 7 7,180.50 closed
2026-03-10 17:28 0.0660 0.0660 0.0660 0.0660 65,132.10 4,298.72 11 3,881.20 closed
2026-03-10 17:27 0.0659 0.0660 0.0659 0.0660 3,979.90 262.60 4 3,828.40 closed
2026-03-10 17:26 0.0661 0.0661 0.0659 0.0659 21,175.60 1,396.74 19 11,643.60 closed
2026-03-10 17:25 0.0662 0.0662 0.0662 0.0662 4,347.70 287.82 2 0.00 closed
2026-03-10 17:24 0.0663 0.0663 0.0663 0.0663 3,151.40 208.94 2 0.00 closed
2026-03-10 17:23 0.0663 0.0663 0.0662 0.0663 31,473.90 2,086.71 33 22,833.80 closed
2026-03-10 17:22 0.0662 0.0663 0.0662 0.0663 49,148.80 3,258.36 7 47,132.90 closed
2026-03-10 17:21 0.0662 0.0662 0.0662 0.0662 72,155.80 4,776.71 18 3,881.20 closed
2026-03-10 17:20 0.0663 0.0663 0.0662 0.0662 829.60 54.99 2 754.10 closed
2026-03-10 17:19 0.0663 0.0663 0.0663 0.0663 67,525.60 4,476.95 17 44,804.80 closed
2026-03-10 17:18 0.0664 0.0664 0.0664 0.0664 8,665.30 575.38 4 8,665.30 closed
2026-03-10 17:17 0.0663 0.0663 0.0662 0.0663 13,416.10 889.48 17 11,410.70 closed
2026-03-10 17:16 0.0664 0.0664 0.0664 0.0664 26,654.60 1,769.87 9 14,324.70 closed
2026-03-10 17:15 0.0663 0.0663 0.0663 0.0663 18,034.30 1,195.67 10 12,462.00 closed
2026-03-10 17:14 0.0663 0.0663 0.0662 0.0662 16,779.20 1,112.42 7 8,377.40 closed
2026-03-10 17:13 0.0663 0.0663 0.0662 0.0662 6,232.60 413.21 10 5,780.60 closed
2026-03-10 17:12 0.0664 0.0664 0.0664 0.0664 921.60 61.19 1 921.60 closed
2026-03-10 17:11 0.0665 0.0665 0.0664 0.0664 11,800.90 783.59 7 75.10 closed
2026-03-10 17:10 0.0664 0.0664 0.0664 0.0664 3,072.00 203.98 4 0.00 closed
2026-03-10 17:09 0.0664 0.0664 0.0664 0.0664 8,005.30 531.55 4 3,881.20 closed
2026-03-10 17:08 0.0664 0.0664 0.0664 0.0664 8,499.90 564.39 6 8,499.90 closed
2026-03-10 17:07 0.0665 0.0665 0.0664 0.0664 3,804.30 252.96 3 0.00 closed
2026-03-10 17:06 0.0664 0.0666 0.0664 0.0666 5,708.60 379.69 6 5,633.30 closed
2026-03-10 17:05 0.0663 0.0665 0.0663 0.0665 8,763.80 581.92 6 8,613.10 closed
2026-03-10 17:04 0.0663 0.0663 0.0663 0.0663 4,032.00 267.32 3 3,881.20 closed
2026-03-10 17:03 0.0664 0.0664 0.0663 0.0663 73,335.20 4,864.82 23 11,939.80 closed
2026-03-10 17:02 0.0664 0.0665 0.0664 0.0665 53,747.50 3,574.16 7 3,766.50 closed
2026-03-10 17:01 0.0664 0.0665 0.0663 0.0665 19,119.50 1,269.80 18 16,782.60 closed
2026-03-10 17:00 0.0664 0.0664 0.0663 0.0663 31,642.20 2,100.40 11 10,533.60 closed