← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 13:39 0.0646 0.0648 0.0646 0.0648 26,370.60 1,704.20 11 6,550.80 closed
2026-03-10 13:38 0.0648 0.0648 0.0646 0.0646 73,773.70 4,769.75 27 22,743.40 closed
2026-03-10 13:37 0.0648 0.0648 0.0648 0.0648 12,755.90 826.58 4 0.00 closed
2026-03-10 13:36 0.0649 0.0649 0.0648 0.0648 49,181.50 3,191.45 16 34,930.80 closed
2026-03-10 13:35 0.0650 0.0650 0.0649 0.0649 27,938.20 1,815.13 11 15,524.80 closed
2026-03-10 13:34 0.0650 0.0651 0.0650 0.0650 34,259.10 2,227.44 20 19,425.90 closed
2026-03-10 13:33 0.0652 0.0652 0.0651 0.0651 25,681.20 1,674.36 5 3,881.20 closed
2026-03-10 13:32 0.0653 0.0653 0.0653 0.0653 12,686.70 828.44 4 8,676.00 closed
2026-03-10 13:31 0.0653 0.0653 0.0653 0.0653 17,961.40 1,172.88 5 7,762.40 closed
2026-03-10 13:30 0.0654 0.0654 0.0653 0.0653 43,858.60 2,864.74 15 20,265.60 closed
2026-03-10 13:29 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-10 13:28 0.0655 0.0655 0.0654 0.0654 446.80 29.25 2 0.00 closed
2026-03-10 13:27 0.0655 0.0655 0.0655 0.0655 234.80 15.38 1 0.00 closed
2026-03-10 13:26 0.0656 0.0656 0.0656 0.0656 4,898.60 321.35 5 4,126.10 closed
2026-03-10 13:25 0.0655 0.0655 0.0655 0.0655 152.60 10.00 2 0.00 closed
2026-03-10 13:24 0.0654 0.0655 0.0654 0.0655 48,161.70 3,149.87 12 881.10 closed
2026-03-10 13:23 0.0654 0.0654 0.0654 0.0654 14,860.00 971.84 4 9,870.60 closed
2026-03-10 13:22 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-10 13:21 0.0653 0.0654 0.0653 0.0654 4,777.20 311.97 6 4,662.30 closed
2026-03-10 13:20 0.0652 0.0652 0.0652 0.0652 4,646.10 302.93 3 4,569.50 closed
2026-03-10 13:19 0.0652 0.0652 0.0651 0.0651 3,958.00 258.05 2 0.00 closed
2026-03-10 13:18 0.0652 0.0653 0.0652 0.0653 9,384.60 612.53 7 9,384.60 closed
2026-03-10 13:17 0.0651 0.0651 0.0651 0.0651 14,364.80 935.15 4 13,790.90 closed
2026-03-10 13:16 0.0651 0.0651 0.0651 0.0651 2,595.60 168.97 2 0.00 closed
2026-03-10 13:15 0.0651 0.0651 0.0651 0.0651 16,992.30 1,106.20 4 11,821.70 closed
2026-03-10 13:14 0.0651 0.0651 0.0651 0.0651 11,394.50 741.78 2 0.00 closed
2026-03-10 13:13 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-10 13:12 0.0651 0.0651 0.0651 0.0651 430.40 28.02 1 0.00 closed
2026-03-10 13:11 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-10 13:10 0.0651 0.0651 0.0651 0.0651 26,814.40 1,745.62 12 15,520.70 closed
2026-03-10 13:09 0.0651 0.0651 0.0651 0.0651 4,091.60 266.36 2 4,091.60 closed
2026-03-10 13:08 0.0650 0.0651 0.0650 0.0651 37,222.60 2,422.14 12 21,849.90 closed
2026-03-10 13:07 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-10 13:06 0.0650 0.0650 0.0649 0.0649 9,605.50 624.34 16 9,451.50 closed
2026-03-10 13:05 0.0649 0.0649 0.0649 0.0649 5,884.40 381.90 1 5,884.40 closed
2026-03-10 13:04 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-10 13:03 0.0649 0.0649 0.0649 0.0649 6,180.30 401.10 6 6,180.30 closed
2026-03-10 13:02 0.0648 0.0648 0.0648 0.0648 3,895.80 252.45 2 3,895.80 closed
2026-03-10 13:01 0.0648 0.0648 0.0648 0.0648 122.20 7.92 1 122.20 closed
2026-03-10 13:00 0.0647 0.0647 0.0647 0.0647 241.00 15.59 3 0.00 closed
2026-03-10 12:59 0.0647 0.0647 0.0647 0.0647 154.40 9.99 2 0.00 closed
2026-03-10 12:58 0.0647 0.0647 0.0647 0.0647 384.50 24.88 3 0.00 closed
2026-03-10 12:57 0.0647 0.0647 0.0647 0.0647 19,480.80 1,260.41 7 12,108.10 closed
2026-03-10 12:56 0.0647 0.0647 0.0647 0.0647 5,201.00 336.50 5 0.00 closed
2026-03-10 12:55 0.0648 0.0648 0.0648 0.0648 3,856.90 249.93 1 0.00 closed
2026-03-10 12:54 0.0649 0.0649 0.0649 0.0649 462.20 30.00 1 462.20 closed
2026-03-10 12:53 0.0649 0.0649 0.0649 0.0649 562.70 36.52 1 562.70 closed
2026-03-10 12:52 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-10 12:51 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-10 12:50 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed