← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 00:56 0.0479 0.0479 0.0479 0.0479 3,834.60 183.56 3 1,687.50 closed
2026-06-06 00:55 0.0477 0.0478 0.0477 0.0478 18,496.30 883.20 12 18,496.30 closed
2026-06-06 00:54 0.0476 0.0476 0.0476 0.0476 1,687.50 80.38 1 0.00 closed
2026-06-06 00:53 0.0476 0.0476 0.0476 0.0476 4,172.20 198.64 1 4,172.20 closed
2026-06-06 00:52 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-06 00:51 0.0477 0.0477 0.0477 0.0477 1,687.50 80.49 1 0.00 closed
2026-06-06 00:50 0.0477 0.0477 0.0477 0.0477 1,687.50 80.51 1 0.00 closed
2026-06-06 00:49 0.0478 0.0478 0.0477 0.0477 13,019.10 621.67 9 3,780.70 closed
2026-06-06 00:48 0.0477 0.0477 0.0477 0.0477 3,315.80 158.30 1 0.00 closed
2026-06-06 00:47 0.0478 0.0478 0.0478 0.0478 2,762.80 132.12 3 2,762.80 closed
2026-06-06 00:46 0.0478 0.0479 0.0477 0.0478 51,456.10 2,460.16 16 48,081.10 closed
2026-06-06 00:45 0.0477 0.0478 0.0477 0.0478 56,039.40 2,677.54 18 54,351.90 closed
2026-06-06 00:44 0.0477 0.0477 0.0477 0.0477 5,578.00 266.25 4 105.00 closed
2026-06-06 00:43 0.0477 0.0477 0.0477 0.0477 2,458.70 117.24 2 1,258.70 closed
2026-06-06 00:42 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-06 00:41 0.0477 0.0477 0.0477 0.0477 1,259.30 60.02 1 1,259.30 closed
2026-06-06 00:40 0.0478 0.0478 0.0478 0.0478 8,648.50 413.51 5 1,794.70 closed
2026-06-06 00:39 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-06 00:38 0.0477 0.0477 0.0476 0.0477 19,457.40 927.97 14 9,685.10 closed
2026-06-06 00:37 0.0477 0.0477 0.0477 0.0477 1,170.70 55.85 1 0.00 closed
2026-06-06 00:36 0.0476 0.0476 0.0476 0.0476 2,101.20 100.01 2 2,101.20 closed
2026-06-06 00:35 0.0477 0.0477 0.0476 0.0476 8,101.20 386.13 4 2,858.50 closed
2026-06-06 00:34 0.0477 0.0477 0.0477 0.0477 1,687.50 80.54 1 0.00 closed
2026-06-06 00:33 0.0477 0.0477 0.0477 0.0477 5,755.30 274.51 5 2,518.20 closed
2026-06-06 00:32 0.0476 0.0478 0.0476 0.0477 108,371.00 5,176.52 32 103,797.20 closed
2026-06-06 00:31 0.0477 0.0477 0.0476 0.0476 1,488.80 70.94 2 1,259.80 closed
2026-06-06 00:30 0.0476 0.0476 0.0476 0.0476 1,687.50 80.27 1 0.00 closed
2026-06-06 00:29 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-06 00:28 0.0476 0.0476 0.0476 0.0476 18,265.80 868.81 8 6,750.00 closed
2026-06-06 00:27 0.0475 0.0475 0.0475 0.0475 2,529.00 120.06 2 2,529.00 closed
2026-06-06 00:26 0.0474 0.0474 0.0474 0.0474 7,181.80 340.63 6 2,953.10 closed
2026-06-06 00:25 0.0474 0.0474 0.0474 0.0474 34,640.60 1,641.10 4 1,265.60 closed
2026-06-06 00:24 0.0475 0.0475 0.0475 0.0475 1,262.70 60.02 1 1,262.70 closed
2026-06-06 00:23 0.0476 0.0476 0.0475 0.0475 8,012.40 381.02 6 2,949.90 closed
2026-06-06 00:22 0.0475 0.0475 0.0475 0.0475 5,485.30 260.35 4 0.00 closed
2026-06-06 00:21 0.0476 0.0476 0.0476 0.0476 1,261.60 60.03 1 1,261.60 closed
2026-06-06 00:20 0.0475 0.0475 0.0475 0.0475 3,375.00 160.35 2 0.00 closed
2026-06-06 00:19 0.0475 0.0475 0.0475 0.0475 1,264.00 60.03 1 1,264.00 closed
2026-06-06 00:18 0.0475 0.0475 0.0475 0.0475 244.20 11.59 1 0.00 closed
2026-06-06 00:17 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 00:16 0.0475 0.0475 0.0475 0.0475 1,263.10 60.02 1 1,263.10 closed
2026-06-06 00:15 0.0476 0.0476 0.0475 0.0475 3,375.00 160.46 2 0.00 closed
2026-06-06 00:14 0.0476 0.0476 0.0475 0.0476 4,924.20 234.14 5 1,950.30 closed
2026-06-06 00:13 0.0475 0.0476 0.0475 0.0476 7,414.50 352.59 7 4,727.00 closed
2026-06-06 00:12 0.0475 0.0475 0.0475 0.0475 3,639.50 172.75 3 2,639.50 closed
2026-06-06 00:11 0.0474 0.0474 0.0474 0.0474 1,000.00 47.44 1 0.00 closed
2026-06-06 00:10 0.0475 0.0475 0.0475 0.0475 2,687.50 127.65 3 0.00 closed
2026-06-06 00:09 0.0475 0.0475 0.0475 0.0475 3,577.20 169.92 2 3,577.20 closed
2026-06-06 00:08 0.0475 0.0475 0.0475 0.0475 36,423.30 1,731.04 11 29,029.80 closed
2026-06-06 00:07 0.0474 0.0475 0.0474 0.0475 3,160.50 149.95 2 3,160.50 closed