← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 10:19 0.0656 0.0656 0.0656 0.0656 40,246.80 2,640.19 10 20,490.10 closed
2026-03-10 10:18 0.0656 0.0656 0.0656 0.0656 3,881.20 254.61 1 3,881.20 closed
2026-03-10 10:17 0.0657 0.0657 0.0656 0.0656 15,166.40 995.92 4 0.00 closed
2026-03-10 10:16 0.0657 0.0657 0.0657 0.0657 20,800.30 1,366.58 5 20,476.90 closed
2026-03-10 10:15 0.0657 0.0657 0.0657 0.0657 10,655.70 700.08 4 0.00 closed
2026-03-10 10:14 0.0657 0.0657 0.0657 0.0657 15,960.70 1,048.62 4 15,960.70 closed
2026-03-10 10:13 0.0657 0.0657 0.0657 0.0657 16,061.90 1,055.27 5 5,209.10 closed
2026-03-10 10:12 0.0657 0.0657 0.0657 0.0657 6,908.50 453.89 1 0.00 closed
2026-03-10 10:11 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-10 10:10 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-10 10:09 0.0656 0.0657 0.0656 0.0657 62,088.10 4,078.54 24 23,543.70 closed
2026-03-10 10:08 0.0656 0.0656 0.0656 0.0656 55,200.80 3,621.17 6 7,372.80 closed
2026-03-10 10:07 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 10:06 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 10:05 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 10:04 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 10:03 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 10:02 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 10:01 0.0656 0.0656 0.0656 0.0656 363.60 23.85 2 0.00 closed
2026-03-10 10:00 0.0657 0.0657 0.0657 0.0657 159.60 10.49 1 159.60 closed
2026-03-10 09:59 0.0656 0.0656 0.0656 0.0656 159.20 10.44 1 0.00 closed
2026-03-10 09:58 0.0656 0.0657 0.0656 0.0657 21,081.70 1,382.98 6 11,850.20 closed
2026-03-10 09:57 0.0657 0.0657 0.0656 0.0656 321.20 21.09 2 160.70 closed
2026-03-10 09:56 0.0656 0.0656 0.0656 0.0656 158.50 10.40 1 0.00 closed
2026-03-10 09:55 0.0657 0.0657 0.0657 0.0657 158.50 10.41 1 158.50 closed
2026-03-10 09:54 0.0656 0.0656 0.0656 0.0656 7,678.80 503.73 2 7,517.40 closed
2026-03-10 09:53 0.0656 0.0656 0.0656 0.0656 18,135.10 1,189.66 4 161.40 closed
2026-03-10 09:52 0.0656 0.0656 0.0656 0.0656 159.60 10.47 1 0.00 closed
2026-03-10 09:51 0.0657 0.0657 0.0657 0.0657 9,569.90 628.74 11 9,569.90 closed
2026-03-10 09:50 0.0657 0.0657 0.0656 0.0657 13,746.00 903.09 11 10,345.50 closed
2026-03-10 09:49 0.0657 0.0657 0.0657 0.0657 161.30 10.60 1 161.30 closed
2026-03-10 09:48 0.0656 0.0656 0.0656 0.0656 24,055.50 1,578.04 14 20,174.30 closed
2026-03-10 09:47 0.0656 0.0656 0.0656 0.0656 4,096.90 268.76 2 0.00 closed
2026-03-10 09:46 0.0657 0.0657 0.0657 0.0657 8,643.10 567.85 4 4,661.80 closed
2026-03-10 09:45 0.0658 0.0658 0.0658 0.0658 30,744.80 2,023.01 6 30,744.80 closed
2026-03-10 09:44 0.0658 0.0658 0.0657 0.0657 360.20 23.68 2 180.20 closed
2026-03-10 09:43 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-10 09:42 0.0658 0.0658 0.0657 0.0657 13,451.80 885.03 4 0.00 closed
2026-03-10 09:41 0.0658 0.0659 0.0658 0.0659 39,635.30 2,608.10 23 17,416.10 closed
2026-03-10 09:40 0.0658 0.0659 0.0658 0.0659 2,942.10 193.87 5 2,790.30 closed
2026-03-10 09:39 0.0658 0.0660 0.0658 0.0659 10,940.50 721.06 8 6,907.50 closed
2026-03-10 09:38 0.0659 0.0659 0.0658 0.0659 18,516.60 1,220.24 9 11,039.40 closed
2026-03-10 09:37 0.0659 0.0659 0.0659 0.0659 66,880.80 4,407.44 26 22,893.50 closed
2026-03-10 09:36 0.0659 0.0660 0.0658 0.0659 21,190.10 1,396.52 17 14,092.80 closed
2026-03-10 09:35 0.0657 0.0658 0.0657 0.0658 15,881.70 1,045.00 10 15,729.50 closed
2026-03-10 09:34 0.0657 0.0658 0.0657 0.0658 2,621.00 172.45 5 2,468.80 closed
2026-03-10 09:33 0.0658 0.0658 0.0657 0.0658 2,876.40 189.25 4 2,724.20 closed
2026-03-10 09:32 0.0658 0.0659 0.0657 0.0659 11,432.20 752.34 10 6,295.60 closed
2026-03-10 09:31 0.0659 0.0660 0.0658 0.0659 63,305.30 4,171.94 21 21,108.00 closed
2026-03-10 09:30 0.0659 0.0660 0.0658 0.0659 45,766.60 3,016.05 18 7,067.40 closed