← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 09:29 0.0658 0.0659 0.0657 0.0659 58,459.50 3,850.56 20 26,282.50 closed
2026-03-10 09:28 0.0659 0.0659 0.0658 0.0659 19,812.50 1,305.64 10 12,515.50 closed
2026-03-10 09:27 0.0659 0.0659 0.0658 0.0659 63,216.20 4,165.93 22 27,164.90 closed
2026-03-10 09:26 0.0659 0.0660 0.0659 0.0659 33,001.00 2,174.92 15 13,573.40 closed
2026-03-10 09:25 0.0659 0.0660 0.0658 0.0660 54,936.70 3,618.70 24 12,851.60 closed
2026-03-10 09:24 0.0657 0.0659 0.0657 0.0659 53,020.60 3,492.61 20 36,719.30 closed
2026-03-10 09:23 0.0657 0.0658 0.0657 0.0658 7,980.20 524.50 7 7,904.10 closed
2026-03-10 09:22 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 09:21 0.0656 0.0656 0.0656 0.0656 15,505.80 1,017.18 5 4,890.10 closed
2026-03-10 09:20 0.0655 0.0656 0.0655 0.0656 14,976.80 981.76 9 5,277.80 closed
2026-03-10 09:19 0.0655 0.0655 0.0655 0.0655 383.60 25.13 1 0.00 closed
2026-03-10 09:18 0.0655 0.0655 0.0655 0.0655 5,425.20 355.35 3 1,544.00 closed
2026-03-10 09:17 0.0654 0.0655 0.0654 0.0655 2,106.00 137.76 3 2,106.00 closed
2026-03-10 09:16 0.0653 0.0653 0.0653 0.0653 23,235.10 1,517.25 6 15,492.60 closed
2026-03-10 09:15 0.0653 0.0653 0.0653 0.0653 23,455.80 1,531.66 8 9,847.70 closed
2026-03-10 09:14 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-10 09:13 0.0654 0.0654 0.0654 0.0654 3,058.10 200.00 1 3,058.10 closed
2026-03-10 09:12 0.0653 0.0654 0.0653 0.0654 18,382.20 1,201.38 7 18,382.20 closed
2026-03-10 09:11 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-10 09:10 0.0652 0.0652 0.0652 0.0652 8,240.50 537.28 3 8,240.50 closed
2026-03-10 09:09 0.0652 0.0652 0.0652 0.0652 18,017.10 1,174.71 5 10,628.00 closed
2026-03-10 09:08 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-10 09:07 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-10 09:06 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-10 09:05 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-10 09:04 0.0652 0.0652 0.0652 0.0652 53,820.50 3,509.10 5 7,762.40 closed
2026-03-10 09:03 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-10 09:02 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-10 09:01 0.0652 0.0653 0.0652 0.0653 47,876.70 3,122.99 12 7,762.40 closed
2026-03-10 09:00 0.0652 0.0653 0.0652 0.0653 6,319.30 412.10 3 2,438.10 closed
2026-03-10 08:59 0.0652 0.0652 0.0652 0.0652 4,178.80 272.46 1 0.00 closed
2026-03-10 08:58 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-10 08:57 0.0652 0.0652 0.0652 0.0652 4,019.50 262.07 1 4,019.50 closed
2026-03-10 08:56 0.0652 0.0652 0.0652 0.0652 4,360.20 284.29 1 4,360.20 closed
2026-03-10 08:55 0.0652 0.0652 0.0652 0.0652 11,679.00 761.47 3 0.00 closed
2026-03-10 08:54 0.0652 0.0652 0.0652 0.0652 8,568.80 558.69 3 7,762.40 closed
2026-03-10 08:53 0.0651 0.0652 0.0651 0.0652 35,643.20 2,323.30 11 19,809.60 closed
2026-03-10 08:52 0.0651 0.0651 0.0651 0.0651 6,235.10 405.91 1 0.00 closed
2026-03-10 08:51 0.0652 0.0652 0.0651 0.0651 14,035.00 913.71 4 13,728.90 closed
2026-03-10 08:50 0.0652 0.0653 0.0652 0.0653 7,436.80 485.61 3 5,466.30 closed
2026-03-10 08:49 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-03-10 08:48 0.0651 0.0652 0.0651 0.0652 59,166.20 3,856.58 8 50,584.20 closed
2026-03-10 08:47 0.0651 0.0652 0.0651 0.0651 68,975.40 4,490.34 9 7,627.60 closed
2026-03-10 08:46 0.0654 0.0654 0.0651 0.0651 31,284.70 2,042.68 13 14,819.10 closed
2026-03-10 08:45 0.0654 0.0654 0.0654 0.0654 16,402.20 1,072.70 4 12,215.70 closed
2026-03-10 08:44 0.0655 0.0655 0.0654 0.0654 8,402.60 550.36 2 0.00 closed
2026-03-10 08:43 0.0655 0.0655 0.0654 0.0655 26,217.60 1,717.25 8 14,104.60 closed
2026-03-10 08:42 0.0655 0.0655 0.0654 0.0655 58,200.30 3,812.09 43 55,089.20 closed
2026-03-10 08:41 0.0653 0.0655 0.0653 0.0655 228,132.30 14,921.18 50 206,701.00 closed
2026-03-10 08:40 0.0652 0.0652 0.0652 0.0652 6,320.30 412.08 2 6,320.30 closed