← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 03:39 0.0662 0.0662 0.0662 0.0662 18,207.20 1,205.32 15 18,207.20 closed
2026-03-10 03:38 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-10 03:37 0.0662 0.0662 0.0662 0.0662 301.60 19.97 1 0.00 closed
2026-03-10 03:36 0.0663 0.0663 0.0663 0.0663 27,233.60 1,805.59 11 3,881.20 closed
2026-03-10 03:35 0.0663 0.0663 0.0663 0.0663 755.00 50.06 1 0.00 closed
2026-03-10 03:34 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-10 03:33 0.0663 0.0663 0.0663 0.0663 7,996.60 530.17 2 4,115.40 closed
2026-03-10 03:32 0.0664 0.0664 0.0663 0.0663 31,142.40 2,065.13 16 7,965.30 closed
2026-03-10 03:31 0.0663 0.0664 0.0663 0.0664 10,827.60 718.95 7 10,752.20 closed
2026-03-10 03:30 0.0664 0.0664 0.0663 0.0664 41,185.20 2,734.69 33 27,865.70 closed
2026-03-10 03:29 0.0664 0.0664 0.0663 0.0663 7,152.10 474.89 6 7,076.70 closed
2026-03-10 03:28 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-10 03:27 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-10 03:26 0.0663 0.0663 0.0663 0.0663 4,116.80 272.94 1 4,116.80 closed
2026-03-10 03:25 0.0662 0.0662 0.0662 0.0662 90.80 6.01 1 0.00 closed
2026-03-10 03:24 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-10 03:23 0.0662 0.0662 0.0662 0.0662 622.20 41.19 3 0.00 closed
2026-03-10 03:22 0.0663 0.0663 0.0663 0.0663 225.70 14.96 1 0.00 closed
2026-03-10 03:21 0.0664 0.0665 0.0663 0.0663 50,490.70 3,352.65 13 8,683.50 closed
2026-03-10 03:20 0.0664 0.0664 0.0664 0.0664 301.60 20.03 1 301.60 closed
2026-03-10 03:19 0.0663 0.0663 0.0663 0.0663 14,780.90 979.97 7 7,974.60 closed
2026-03-10 03:18 0.0663 0.0663 0.0663 0.0663 13,279.00 880.40 7 4,501.30 closed
2026-03-10 03:17 0.0664 0.0664 0.0663 0.0664 34,777.40 2,309.21 24 30,745.50 closed
2026-03-10 03:16 0.0664 0.0664 0.0663 0.0663 57,148.30 3,794.63 19 28,408.40 closed
2026-03-10 03:15 0.0663 0.0663 0.0663 0.0663 75.40 5.00 1 0.00 closed
2026-03-10 03:14 0.0663 0.0664 0.0663 0.0664 34,363.30 2,279.42 9 7,687.80 closed
2026-03-10 03:13 0.0664 0.0664 0.0663 0.0663 12,093.60 803.01 4 0.00 closed
2026-03-10 03:12 0.0663 0.0663 0.0663 0.0663 75.40 5.00 1 0.00 closed
2026-03-10 03:11 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-10 03:10 0.0664 0.0665 0.0664 0.0664 48,456.90 3,217.61 11 16,731.10 closed
2026-03-10 03:09 0.0663 0.0664 0.0663 0.0663 4,032.00 267.71 3 0.00 closed
2026-03-10 03:08 0.0663 0.0663 0.0663 0.0663 8,414.60 557.89 4 8,263.80 closed
2026-03-10 03:07 0.0662 0.0664 0.0662 0.0664 46,273.60 3,070.87 16 20,075.90 closed
2026-03-10 03:06 0.0663 0.0663 0.0662 0.0662 1,106.60 73.36 3 0.00 closed
2026-03-10 03:05 0.0664 0.0664 0.0663 0.0663 21,207.10 1,406.11 6 17,308.70 closed
2026-03-10 03:04 0.0663 0.0664 0.0663 0.0663 52,197.50 3,462.41 17 24,477.10 closed
2026-03-10 03:03 0.0663 0.0663 0.0662 0.0663 21,013.20 1,393.17 7 4,238.80 closed
2026-03-10 03:02 0.0664 0.0664 0.0662 0.0662 21,851.20 1,450.90 8 15,524.80 closed
2026-03-10 03:01 0.0663 0.0664 0.0663 0.0664 46,839.40 3,110.11 10 30,009.20 closed
2026-03-10 03:00 0.0661 0.0663 0.0661 0.0663 40,733.40 2,693.76 16 16,938.60 closed
2026-03-10 02:59 0.0661 0.0662 0.0661 0.0662 830.80 54.99 2 755.20 closed
2026-03-10 02:58 0.0661 0.0662 0.0661 0.0662 12,549.30 830.75 3 12,398.10 closed
2026-03-10 02:57 0.0662 0.0662 0.0661 0.0661 9,595.40 635.20 5 0.00 closed
2026-03-10 02:56 0.0662 0.0662 0.0662 0.0662 15,550.90 1,029.47 4 3,835.00 closed
2026-03-10 02:55 0.0662 0.0662 0.0662 0.0662 16,641.50 1,101.67 9 0.00 closed
2026-03-10 02:54 0.0661 0.0662 0.0661 0.0662 4,684.60 309.76 4 4,609.00 closed
2026-03-10 02:53 0.0660 0.0660 0.0660 0.0660 151.40 9.99 2 0.00 closed
2026-03-10 02:52 0.0662 0.0662 0.0660 0.0660 4,685.00 310.09 5 0.00 closed
2026-03-10 02:51 0.0662 0.0663 0.0662 0.0662 28,404.60 1,883.07 7 14,573.00 closed
2026-03-10 02:50 0.0664 0.0665 0.0663 0.0663 8,967.70 595.81 6 3,881.20 closed