← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 22:39 0.0645 0.0645 0.0643 0.0644 15,361.70 990.81 5 0.00 closed
2026-03-09 22:38 0.0645 0.0646 0.0645 0.0645 5,430.00 350.31 4 773.90 closed
2026-03-09 22:37 0.0645 0.0646 0.0645 0.0646 154.80 9.99 2 0.00 closed
2026-03-09 22:36 0.0646 0.0646 0.0644 0.0646 46,473.30 3,002.08 11 45,450.90 closed
2026-03-09 22:35 0.0648 0.0648 0.0648 0.0648 308.10 19.96 1 0.00 closed
2026-03-09 22:34 0.0648 0.0650 0.0648 0.0650 767,953.30 49,763.46 15 767,876.20 closed
2026-03-09 22:33 0.0647 0.0648 0.0647 0.0648 231.50 14.99 3 77.10 closed
2026-03-09 22:32 0.0647 0.0648 0.0647 0.0648 1,236.20 79.99 3 0.00 closed
2026-03-09 22:31 0.0648 0.0649 0.0648 0.0649 847.50 55.00 2 770.40 closed
2026-03-09 22:30 0.0649 0.0649 0.0648 0.0648 384.70 24.96 2 0.00 closed
2026-03-09 22:29 0.0650 0.0650 0.0650 0.0650 106,287.40 6,908.68 4 46,214.20 closed
2026-03-09 22:28 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-03-09 22:27 0.0650 0.0650 0.0650 0.0650 76.90 5.00 1 0.00 closed
2026-03-09 22:26 0.0651 0.0651 0.0649 0.0649 1,031.10 67.11 2 954.10 closed
2026-03-09 22:25 0.0648 0.0650 0.0648 0.0650 385.20 25.02 2 308.10 closed
2026-03-09 22:24 0.0648 0.0648 0.0647 0.0647 616.00 39.91 3 0.00 closed
2026-03-09 22:23 0.0650 0.0651 0.0649 0.0650 44,033.90 2,861.76 8 9,501.30 closed
2026-03-09 22:22 0.0652 0.0652 0.0651 0.0651 30,355.80 1,979.18 6 30,202.20 closed
2026-03-09 22:21 0.0650 0.0651 0.0650 0.0651 144,539.70 9,395.13 19 15,798.00 closed
2026-03-09 22:20 0.0648 0.0649 0.0648 0.0649 10,044.70 651.89 5 308.60 closed
2026-03-09 22:19 0.0646 0.0648 0.0646 0.0647 92,919.60 6,021.17 7 92,765.10 closed
2026-03-09 22:18 0.0649 0.0649 0.0648 0.0648 102,604.90 6,648.81 10 0.00 closed
2026-03-09 22:17 0.0648 0.0649 0.0648 0.0649 385.70 25.02 3 231.50 closed
2026-03-09 22:16 0.0647 0.0648 0.0647 0.0647 463.50 30.02 3 309.10 closed
2026-03-09 22:15 0.0646 0.0648 0.0646 0.0648 1,128.40 73.05 3 771.60 closed
2026-03-09 22:14 0.0646 0.0647 0.0646 0.0646 1,282.80 82.98 4 0.00 closed
2026-03-09 22:13 0.0645 0.0646 0.0645 0.0646 464.80 30.02 3 310.00 closed
2026-03-09 22:12 0.0645 0.0645 0.0644 0.0644 99,683.80 6,429.58 9 99,430.20 closed
2026-03-09 22:11 0.0645 0.0645 0.0644 0.0645 1,261.40 81.32 7 473.10 closed
2026-03-09 22:10 0.0649 0.0649 0.0646 0.0646 1,311.10 84.96 4 924.70 closed
2026-03-09 22:09 0.0650 0.0650 0.0648 0.0648 51,866.20 3,371.24 7 51,558.10 closed
2026-03-09 22:08 0.0648 0.0651 0.0646 0.0650 137,019.40 8,905.45 29 69,515.00 closed
2026-03-09 22:07 0.0645 0.0646 0.0645 0.0646 154.80 9.99 2 0.00 closed
2026-03-09 22:06 0.0643 0.0646 0.0643 0.0646 1,340.30 86.46 5 310.00 closed
2026-03-09 22:05 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-09 22:04 0.0645 0.0645 0.0643 0.0644 12,708.30 817.96 8 4,042.50 closed
2026-03-09 22:03 0.0646 0.0647 0.0644 0.0644 23,052.80 1,488.05 13 772.70 closed
2026-03-09 22:02 0.0647 0.0647 0.0647 0.0647 2,237.20 144.75 4 0.00 closed
2026-03-09 22:01 0.0649 0.0649 0.0648 0.0648 64,239.80 4,168.67 17 46,712.30 closed
2026-03-09 22:00 0.0651 0.0651 0.0650 0.0650 26,983.00 1,754.91 6 10,167.80 closed
2026-03-09 21:59 0.0650 0.0650 0.0650 0.0650 153.80 10.00 2 0.00 closed
2026-03-09 21:58 0.0651 0.0653 0.0651 0.0651 52,938.70 3,450.01 8 50,861.90 closed
2026-03-09 21:57 0.0650 0.0650 0.0650 0.0650 153.80 10.00 2 0.00 closed
2026-03-09 21:56 0.0650 0.0651 0.0650 0.0651 15,600.30 1,015.42 9 4,881.00 closed
2026-03-09 21:55 0.0651 0.0651 0.0651 0.0651 13,666.40 889.68 4 0.00 closed
2026-03-09 21:54 0.0652 0.0652 0.0651 0.0651 153.40 9.99 2 0.00 closed
2026-03-09 21:53 0.0652 0.0652 0.0650 0.0651 126,930.10 8,275.82 11 0.00 closed
2026-03-09 21:52 0.0651 0.0653 0.0651 0.0653 167,674.00 10,940.53 26 125,152.50 closed
2026-03-09 21:51 0.0651 0.0651 0.0650 0.0651 120,312.20 7,832.31 13 105,702.80 closed
2026-03-09 21:50 0.0652 0.0652 0.0651 0.0651 30,220.00 1,969.28 24 0.00 closed