← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 20:59 0.0633 0.0633 0.0632 0.0633 76,529.00 4,844.27 16 13,148.50 closed
2026-03-09 20:58 0.0634 0.0635 0.0634 0.0634 54,900.70 3,483.50 16 316.00 closed
2026-03-09 20:57 0.0632 0.0634 0.0632 0.0634 4,564.80 289.23 8 2,904.20 closed
2026-03-09 20:56 0.0631 0.0632 0.0631 0.0632 5,903.50 373.09 6 1,864.00 closed
2026-03-09 20:55 0.0631 0.0631 0.0631 0.0631 315.50 19.91 3 0.00 closed
2026-03-09 20:54 0.0630 0.0631 0.0630 0.0631 19,726.00 1,244.70 6 11,805.10 closed
2026-03-09 20:53 0.0629 0.0630 0.0629 0.0630 16,395.70 1,032.91 6 16,236.90 closed
2026-03-09 20:52 0.0630 0.0630 0.0628 0.0629 35,654.10 2,242.71 18 8,314.90 closed
2026-03-09 20:51 0.0629 0.0629 0.0629 0.0629 15,166.90 954.00 22 1,629.60 closed
2026-03-09 20:50 0.0628 0.0628 0.0627 0.0627 6,131.30 384.85 4 0.00 closed
2026-03-09 20:49 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-09 20:48 0.0628 0.0628 0.0628 0.0628 23,120.10 1,451.94 14 7,504.10 closed
2026-03-09 20:47 0.0628 0.0628 0.0628 0.0628 23,484.80 1,474.85 18 8,192.90 closed
2026-03-09 20:46 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-09 20:45 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-09 20:44 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-09 20:43 0.0628 0.0628 0.0628 0.0628 120.90 7.59 1 0.00 closed
2026-03-09 20:42 0.0629 0.0629 0.0628 0.0628 8,391.50 527.82 3 8,311.90 closed
2026-03-09 20:41 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-09 20:40 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-09 20:39 0.0628 0.0628 0.0628 0.0628 3,881.20 243.74 1 0.00 closed
2026-03-09 20:38 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-09 20:37 0.0628 0.0628 0.0627 0.0627 11,506.40 722.07 7 6,213.90 closed
2026-03-09 20:36 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-09 20:35 0.0628 0.0628 0.0628 0.0628 22,613.20 1,420.11 5 9,850.80 closed
2026-03-09 20:34 0.0627 0.0628 0.0627 0.0628 5,962.80 374.07 3 2,000.00 closed
2026-03-09 20:33 0.0628 0.0628 0.0628 0.0628 317.90 19.96 1 0.00 closed
2026-03-09 20:32 0.0628 0.0628 0.0628 0.0628 79.60 5.00 1 0.00 closed
2026-03-09 20:31 0.0629 0.0629 0.0629 0.0629 3,881.20 244.13 1 0.00 closed
2026-03-09 20:30 0.0628 0.0628 0.0628 0.0628 79.60 5.00 1 0.00 closed
2026-03-09 20:29 0.0629 0.0629 0.0629 0.0629 158.80 9.99 2 0.00 closed
2026-03-09 20:28 0.0629 0.0629 0.0629 0.0629 65,768.90 4,136.86 7 51,808.30 closed
2026-03-09 20:27 0.0628 0.0628 0.0628 0.0628 12,988.30 815.67 6 8,539.50 closed
2026-03-09 20:26 0.0628 0.0628 0.0628 0.0628 29,938.30 1,880.13 9 8,294.70 closed
2026-03-09 20:25 0.0629 0.0629 0.0628 0.0628 397.30 24.96 2 0.00 closed
2026-03-09 20:24 0.0629 0.0630 0.0629 0.0629 15,189.90 956.20 5 11,229.30 closed
2026-03-09 20:23 0.0629 0.0629 0.0628 0.0628 33,989.60 2,134.83 11 2,793.90 closed
2026-03-09 20:22 0.0628 0.0628 0.0628 0.0628 21,325.80 1,339.26 16 3,881.20 closed
2026-03-09 20:21 0.0628 0.0628 0.0628 0.0628 21,670.00 1,360.88 5 0.00 closed
2026-03-09 20:20 0.0630 0.0630 0.0629 0.0630 70,190.30 4,421.96 10 793.60 closed
2026-03-09 20:19 0.0631 0.0631 0.0630 0.0631 70,750.00 4,464.32 29 34,930.80 closed
2026-03-09 20:18 0.0630 0.0631 0.0630 0.0631 28,021.10 1,768.12 7 23,981.30 closed
2026-03-09 20:17 0.0631 0.0634 0.0631 0.0632 341,175.80 21,606.07 30 293,439.90 closed
2026-03-09 20:16 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-03-09 20:15 0.0631 0.0631 0.0629 0.0630 8,748.10 551.20 6 8,668.70 closed
2026-03-09 20:14 0.0629 0.0630 0.0629 0.0630 13,115.40 826.25 7 5,194.20 closed
2026-03-09 20:13 0.0629 0.0629 0.0629 0.0629 400.00 25.16 3 0.00 closed
2026-03-09 20:12 0.0630 0.0630 0.0629 0.0629 24,625.40 1,551.38 8 3,881.20 closed
2026-03-09 20:11 0.0630 0.0631 0.0629 0.0629 4,039.80 254.51 3 3,881.20 closed
2026-03-09 20:10 0.0628 0.0629 0.0628 0.0628 4,040.40 254.13 3 0.00 closed