← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 23:16 0.0470 0.0471 0.0470 0.0470 42,859.00 2,016.36 9 31,215.90 closed
2026-06-05 23:15 0.0472 0.0472 0.0471 0.0471 6,681.20 315.27 7 0.00 closed
2026-06-05 23:14 0.0473 0.0473 0.0472 0.0472 62,615.70 2,958.95 30 1,833.30 closed
2026-06-05 23:13 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-05 23:12 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-05 23:11 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-05 23:10 0.0474 0.0474 0.0474 0.0474 531.50 25.17 1 0.00 closed
2026-06-05 23:09 0.0475 0.0475 0.0474 0.0474 38,360.80 1,820.36 26 1,264.30 closed
2026-06-05 23:08 0.0476 0.0476 0.0475 0.0475 76,530.30 3,635.56 14 0.00 closed
2026-06-05 23:07 0.0477 0.0477 0.0476 0.0476 41,458.30 1,976.10 13 9,334.30 closed
2026-06-05 23:06 0.0478 0.0478 0.0478 0.0478 1,687.50 80.71 1 1,687.50 closed
2026-06-05 23:05 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-05 23:04 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-05 23:03 0.0477 0.0477 0.0477 0.0477 4,248.30 202.58 2 0.00 closed
2026-06-05 23:02 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-05 23:01 0.0479 0.0481 0.0477 0.0477 983,578.50 47,121.88 107 473,554.20 closed
2026-06-05 23:00 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-05 22:59 0.0477 0.0478 0.0477 0.0478 1,917.70 91.56 2 230.20 closed
2026-06-05 22:58 0.0478 0.0479 0.0478 0.0479 1,813.80 86.69 2 126.30 closed
2026-06-05 22:57 0.0479 0.0479 0.0479 0.0479 3,432.90 164.28 3 0.00 closed
2026-06-05 22:56 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-05 22:55 0.0479 0.0479 0.0479 0.0479 5,444.80 260.83 4 0.00 closed
2026-06-05 22:54 0.0481 0.0481 0.0480 0.0480 1,561.50 75.02 4 1,353.40 closed
2026-06-05 22:53 0.0480 0.0481 0.0480 0.0481 4,291.30 206.11 4 4,187.30 closed
2026-06-05 22:52 0.0479 0.0479 0.0479 0.0479 2,090.00 100.04 2 0.00 closed
2026-06-05 22:51 0.0479 0.0480 0.0478 0.0480 4,979.20 238.23 4 1,500.00 closed
2026-06-05 22:50 0.0479 0.0479 0.0479 0.0479 1,791.80 85.90 3 0.00 closed
2026-06-05 22:49 0.0480 0.0480 0.0479 0.0480 312.60 14.99 3 0.00 closed
2026-06-05 22:48 0.0479 0.0479 0.0479 0.0479 208.70 10.00 2 0.00 closed
2026-06-05 22:47 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-05 22:46 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-05 22:45 0.0478 0.0478 0.0476 0.0477 15,310.50 730.28 8 1,258.70 closed
2026-06-05 22:44 0.0478 0.0479 0.0478 0.0479 224.40 10.74 2 119.90 closed
2026-06-05 22:43 0.0479 0.0479 0.0478 0.0478 1,357.80 65.02 4 1,044.60 closed
2026-06-05 22:42 0.0479 0.0479 0.0479 0.0479 208.80 10.00 2 0.00 closed
2026-06-05 22:41 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-05 22:40 0.0479 0.0479 0.0478 0.0478 9,896.40 473.71 8 5,104.50 closed
2026-06-05 22:39 0.0478 0.0479 0.0478 0.0479 30,070.70 1,439.35 21 28,174.60 closed
2026-06-05 22:38 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-05 22:37 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-05 22:36 0.0477 0.0477 0.0477 0.0477 1,687.50 80.41 1 0.00 closed
2026-06-05 22:35 0.0476 0.0477 0.0476 0.0477 13,423.00 639.48 13 8,255.50 closed
2026-06-05 22:34 0.0476 0.0476 0.0476 0.0476 105.00 5.00 1 0.00 closed
2026-06-05 22:33 0.0476 0.0476 0.0476 0.0476 105.00 5.00 1 0.00 closed
2026-06-05 22:32 0.0475 0.0476 0.0475 0.0476 1,321.80 62.85 4 0.00 closed
2026-06-05 22:31 0.0474 0.0474 0.0474 0.0474 105.40 5.00 1 0.00 closed
2026-06-05 22:30 0.0474 0.0475 0.0474 0.0474 6,138.20 291.34 8 5,821.80 closed
2026-06-05 22:29 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-05 22:28 0.0475 0.0475 0.0474 0.0474 1,230.00 58.36 5 1,019.10 closed
2026-06-05 22:27 0.0474 0.0475 0.0474 0.0474 1,235.90 58.64 5 919.70 closed