← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 15:09 0.0620 0.0620 0.0618 0.0618 135,927.50 8,406.26 19 14,162.30 closed
2026-03-09 15:08 0.0620 0.0620 0.0620 0.0620 17,302.80 1,072.77 14 12,211.90 closed
2026-03-09 15:07 0.0620 0.0621 0.0620 0.0621 85,544.40 5,304.25 14 72,575.90 closed
2026-03-09 15:06 0.0620 0.0620 0.0620 0.0620 61,960.60 3,841.56 5 9,846.90 closed
2026-03-09 15:05 0.0622 0.0622 0.0620 0.0620 21,700.70 1,347.76 7 1,582.60 closed
2026-03-09 15:04 0.0623 0.0623 0.0622 0.0622 5,106.70 317.96 3 3,226.80 closed
2026-03-09 15:03 0.0623 0.0623 0.0622 0.0623 34,128.30 2,124.66 13 22,697.00 closed
2026-03-09 15:02 0.0624 0.0625 0.0623 0.0623 66,797.00 4,166.92 16 24,798.80 closed
2026-03-09 15:01 0.0624 0.0625 0.0624 0.0625 23,882.20 1,491.08 11 16,035.00 closed
2026-03-09 15:00 0.0625 0.0625 0.0624 0.0624 129,985.90 8,113.51 19 24,239.10 closed
2026-03-09 14:59 0.0624 0.0625 0.0624 0.0625 7,719.50 481.82 8 7,719.50 closed
2026-03-09 14:58 0.0624 0.0624 0.0624 0.0624 6,575.30 410.30 3 6,575.30 closed
2026-03-09 14:57 0.0623 0.0623 0.0623 0.0623 12,750.10 794.33 6 12,750.10 closed
2026-03-09 14:56 0.0623 0.0623 0.0623 0.0623 17,355.80 1,081.27 6 10,859.90 closed
2026-03-09 14:55 0.0623 0.0624 0.0623 0.0623 13,029.20 812.07 4 8,870.90 closed
2026-03-09 14:54 0.0623 0.0624 0.0623 0.0623 295,639.40 18,418.68 28 260,791.80 closed
2026-03-09 14:53 0.0623 0.0623 0.0621 0.0622 92,156.70 5,732.81 20 53,785.50 closed
2026-03-09 14:52 0.0624 0.0624 0.0623 0.0623 28,881.50 1,799.91 10 13,561.00 closed
2026-03-09 14:51 0.0625 0.0626 0.0624 0.0624 119,793.40 7,484.68 17 40,188.80 closed
2026-03-09 14:50 0.0625 0.0625 0.0625 0.0625 5,482.00 342.63 5 5,482.00 closed
2026-03-09 14:49 0.0625 0.0625 0.0624 0.0624 53,976.70 3,368.76 18 29,536.30 closed
2026-03-09 14:48 0.0625 0.0625 0.0625 0.0625 12,229.00 764.31 4 12,229.00 closed
2026-03-09 14:47 0.0625 0.0625 0.0625 0.0625 4,001.10 250.07 2 4,001.10 closed
2026-03-09 14:46 0.0625 0.0625 0.0625 0.0625 7,762.40 485.15 2 7,762.40 closed
2026-03-09 14:45 0.0625 0.0625 0.0625 0.0625 55,663.70 3,478.98 14 14,735.60 closed
2026-03-09 14:44 0.0625 0.0625 0.0625 0.0625 22,293.60 1,393.35 9 7,762.40 closed
2026-03-09 14:43 0.0625 0.0625 0.0624 0.0625 83,080.90 5,191.56 9 0.00 closed
2026-03-09 14:42 0.0625 0.0625 0.0625 0.0625 56,627.60 3,539.23 5 8,608.40 closed
2026-03-09 14:41 0.0625 0.0626 0.0625 0.0626 53,370.60 3,340.61 21 14,786.70 closed
2026-03-09 14:40 0.0624 0.0624 0.0624 0.0624 42,088.00 2,626.29 17 21,315.70 closed
2026-03-09 14:39 0.0625 0.0625 0.0625 0.0625 19,645.50 1,227.84 16 3,881.20 closed
2026-03-09 14:38 0.0626 0.0626 0.0626 0.0626 8,354.80 523.01 2 0.00 closed
2026-03-09 14:37 0.0625 0.0626 0.0625 0.0626 30,763.00 1,922.71 7 26,562.40 closed
2026-03-09 14:36 0.0626 0.0627 0.0626 0.0626 31,827.80 1,993.62 9 27,684.60 closed
2026-03-09 14:35 0.0626 0.0626 0.0626 0.0626 45,415.40 2,843.00 8 8,762.40 closed
2026-03-09 14:34 0.0626 0.0626 0.0626 0.0626 18,589.70 1,163.72 4 14,708.50 closed
2026-03-09 14:33 0.0625 0.0625 0.0625 0.0625 27,510.90 1,719.43 8 11,643.60 closed
2026-03-09 14:32 0.0626 0.0626 0.0625 0.0625 8,173.90 511.27 3 0.00 closed
2026-03-09 14:31 0.0625 0.0626 0.0625 0.0626 27,603.70 1,727.60 6 23,722.50 closed
2026-03-09 14:30 0.0624 0.0624 0.0624 0.0624 59,295.50 3,700.04 9 14,686.20 closed
2026-03-09 14:29 0.0623 0.0623 0.0623 0.0623 46,069.00 2,870.10 11 5,771.80 closed
2026-03-09 14:28 0.0623 0.0623 0.0623 0.0623 41,755.10 2,601.34 5 37,255.70 closed
2026-03-09 14:27 0.0624 0.0624 0.0623 0.0623 32,864.30 2,049.49 8 3,881.20 closed
2026-03-09 14:26 0.0624 0.0625 0.0623 0.0625 63,096.80 3,941.81 11 54,269.70 closed
2026-03-09 14:25 0.0625 0.0626 0.0625 0.0625 27,696.70 1,732.00 9 21,465.90 closed
2026-03-09 14:24 0.0625 0.0625 0.0625 0.0625 8,753.80 547.11 3 8,753.80 closed
2026-03-09 14:23 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-09 14:22 0.0624 0.0624 0.0624 0.0624 24,167.60 1,508.06 3 20,286.40 closed
2026-03-09 14:21 0.0623 0.0623 0.0623 0.0623 83,357.10 5,193.15 10 22,322.00 closed
2026-03-09 14:20 0.0623 0.0624 0.0623 0.0624 49,075.20 3,057.43 12 9,983.50 closed