← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 12:39 0.0620 0.0620 0.0619 0.0619 94,832.20 5,876.48 10 19,974.60 closed
2026-03-09 12:38 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-09 12:37 0.0618 0.0621 0.0618 0.0621 130,016.50 8,052.83 24 83,302.30 closed
2026-03-09 12:36 0.0618 0.0618 0.0618 0.0618 30,821.50 1,904.77 8 22,227.90 closed
2026-03-09 12:35 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-09 12:34 0.0617 0.0617 0.0617 0.0617 20,715.90 1,278.17 4 20,715.90 closed
2026-03-09 12:33 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-09 12:32 0.0617 0.0617 0.0617 0.0617 9,421.60 581.31 4 3,881.20 closed
2026-03-09 12:31 0.0618 0.0618 0.0618 0.0618 13,795.50 852.56 2 9,359.50 closed
2026-03-09 12:30 0.0619 0.0619 0.0618 0.0618 58,558.00 3,618.91 43 0.00 closed
2026-03-09 12:29 0.0619 0.0619 0.0619 0.0619 114,161.20 7,066.58 27 55,983.80 closed
2026-03-09 12:28 0.0618 0.0618 0.0618 0.0618 48,442.50 2,993.75 13 7,762.40 closed
2026-03-09 12:27 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-03-09 12:26 0.0618 0.0619 0.0618 0.0619 88,538.50 5,477.26 10 88,215.40 closed
2026-03-09 12:25 0.0619 0.0619 0.0619 0.0619 83,468.40 5,166.69 6 18,143.70 closed
2026-03-09 12:24 0.0619 0.0619 0.0619 0.0619 58,579.70 3,626.08 12 27,614.30 closed
2026-03-09 12:23 0.0619 0.0619 0.0619 0.0619 46,161.70 2,857.41 8 28,116.30 closed
2026-03-09 12:22 0.0619 0.0619 0.0619 0.0619 54,953.80 3,401.64 19 3,881.20 closed
2026-03-09 12:21 0.0619 0.0619 0.0619 0.0619 89,208.60 5,522.01 28 53,229.00 closed
2026-03-09 12:20 0.0619 0.0619 0.0619 0.0619 68,546.80 4,243.05 23 21,188.40 closed
2026-03-09 12:19 0.0619 0.0619 0.0619 0.0619 9,467.50 586.04 5 3,359.60 closed
2026-03-09 12:18 0.0618 0.0618 0.0618 0.0618 18,661.90 1,153.31 4 12,399.70 closed
2026-03-09 12:17 0.0618 0.0618 0.0618 0.0618 28,465.00 1,759.14 4 0.00 closed
2026-03-09 12:16 0.0619 0.0619 0.0619 0.0619 4,550.30 281.66 1 4,550.30 closed
2026-03-09 12:15 0.0619 0.0619 0.0619 0.0619 22,362.30 1,384.23 6 16,157.00 closed
2026-03-09 12:14 0.0618 0.0618 0.0618 0.0618 4,204.80 259.86 2 4,204.80 closed
2026-03-09 12:13 0.0617 0.0617 0.0617 0.0617 14,765.10 911.01 3 14,765.10 closed
2026-03-09 12:12 0.0617 0.0617 0.0617 0.0617 2,670.60 164.78 4 2,670.60 closed
2026-03-09 12:11 0.0617 0.0617 0.0616 0.0617 3,966.20 244.70 4 3,850.90 closed
2026-03-09 12:10 0.0617 0.0617 0.0616 0.0617 10,002.40 616.34 4 5,755.20 closed
2026-03-09 12:09 0.0617 0.0617 0.0616 0.0617 29,652.00 1,826.85 9 24,945.30 closed
2026-03-09 12:08 0.0617 0.0617 0.0616 0.0617 4,254.10 262.47 4 4,128.10 closed
2026-03-09 12:07 0.0617 0.0617 0.0617 0.0617 16,219.70 1,000.76 4 1,917.90 closed
2026-03-09 12:06 0.0618 0.0618 0.0618 0.0618 5,457.70 337.29 4 5,457.70 closed
2026-03-09 12:05 0.0617 0.0618 0.0617 0.0618 5,532.00 341.49 2 1,650.80 closed
2026-03-09 12:04 0.0617 0.0617 0.0617 0.0617 19,876.50 1,226.38 5 0.00 closed
2026-03-09 12:03 0.0617 0.0617 0.0617 0.0617 3,632.20 224.11 3 3,551.10 closed
2026-03-09 12:02 0.0617 0.0617 0.0617 0.0617 5,468.50 337.41 3 5,468.50 closed
2026-03-09 12:01 0.0616 0.0617 0.0616 0.0617 56,997.40 3,515.84 14 29,817.10 closed
2026-03-09 12:00 0.0616 0.0616 0.0615 0.0616 170,556.40 10,501.15 40 79,217.00 closed
2026-03-09 11:59 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-09 11:58 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-09 11:57 0.0617 0.0617 0.0617 0.0617 54,816.40 3,382.17 10 15,524.80 closed
2026-03-09 11:56 0.0617 0.0617 0.0617 0.0617 8,487.70 523.69 2 4,093.20 closed
2026-03-09 11:55 0.0617 0.0617 0.0617 0.0617 23,541.10 1,452.49 5 23,541.10 closed
2026-03-09 11:54 0.0617 0.0618 0.0616 0.0617 261,272.40 16,111.60 81 157,674.00 closed
2026-03-09 11:53 0.0618 0.0618 0.0618 0.0618 42,966.60 2,655.34 9 13,418.20 closed
2026-03-09 11:52 0.0621 0.0621 0.0617 0.0618 240,439.10 14,877.80 56 122,852.30 closed
2026-03-09 11:51 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-09 11:50 0.0621 0.0621 0.0621 0.0621 11,431.80 709.91 5 0.00 closed