← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 11:49 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-09 11:48 0.0622 0.0622 0.0622 0.0622 14,198.10 883.12 1 0.00 closed
2026-03-09 11:47 0.0622 0.0623 0.0622 0.0623 5,470.60 340.44 2 5,470.60 closed
2026-03-09 11:46 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-09 11:45 0.0622 0.0622 0.0622 0.0622 1,000.00 62.20 1 1,000.00 closed
2026-03-09 11:44 0.0621 0.0621 0.0621 0.0621 15,848.60 984.20 4 15,848.60 closed
2026-03-09 11:43 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-09 11:42 0.0621 0.0621 0.0621 0.0621 3,144.80 195.29 1 3,144.80 closed
2026-03-09 11:41 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-09 11:40 0.0621 0.0621 0.0621 0.0621 403.20 25.04 1 403.20 closed
2026-03-09 11:39 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-09 11:38 0.0620 0.0620 0.0620 0.0620 53,548.90 3,320.03 11 43,418.50 closed
2026-03-09 11:37 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-09 11:36 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-09 11:35 0.0620 0.0620 0.0620 0.0620 10,000.00 620.00 1 0.00 closed
2026-03-09 11:34 0.0620 0.0620 0.0619 0.0620 42,031.00 2,603.62 7 20,663.90 closed
2026-03-09 11:33 0.0619 0.0619 0.0619 0.0619 24,967.50 1,545.49 6 7,920.80 closed
2026-03-09 11:32 0.0620 0.0620 0.0620 0.0620 88,886.30 5,510.95 20 48,900.60 closed
2026-03-09 11:31 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-09 11:30 0.0619 0.0620 0.0619 0.0620 48,537.70 3,004.64 21 17,844.80 closed
2026-03-09 11:29 0.0620 0.0620 0.0620 0.0620 9,168.80 568.47 2 9,168.80 closed
2026-03-09 11:28 0.0619 0.0619 0.0619 0.0619 12,321.40 762.69 6 4,153.60 closed
2026-03-09 11:27 0.0620 0.0620 0.0620 0.0620 12,367.70 766.80 2 12,367.70 closed
2026-03-09 11:26 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-09 11:25 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-09 11:24 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-09 11:23 0.0621 0.0621 0.0620 0.0620 14,803.60 917.90 8 805.10 closed
2026-03-09 11:22 0.0620 0.0620 0.0620 0.0620 22,984.10 1,425.01 11 20,558.30 closed
2026-03-09 11:21 0.0619 0.0619 0.0619 0.0619 3,867.70 239.41 2 0.00 closed
2026-03-09 11:20 0.0619 0.0620 0.0619 0.0620 287.10 17.79 2 177.20 closed
2026-03-09 11:19 0.0619 0.0620 0.0619 0.0620 36,607.20 2,269.25 9 23,590.00 closed
2026-03-09 11:18 0.0620 0.0620 0.0619 0.0620 143,002.30 8,857.60 38 98,200.10 closed
2026-03-09 11:17 0.0622 0.0622 0.0620 0.0620 352,221.90 21,851.47 74 84,359.90 closed
2026-03-09 11:16 0.0623 0.0623 0.0622 0.0622 14,396.60 896.90 7 0.00 closed
2026-03-09 11:15 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-03-09 11:14 0.0624 0.0624 0.0623 0.0623 67,988.00 4,242.44 8 5,289.30 closed
2026-03-09 11:13 0.0624 0.0624 0.0624 0.0624 160.20 10.00 2 0.00 closed
2026-03-09 11:12 0.0623 0.0625 0.0623 0.0624 26,171.10 1,633.15 10 25,913.60 closed
2026-03-09 11:11 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-03-09 11:10 0.0624 0.0624 0.0623 0.0623 1,149.10 71.70 4 988.80 closed
2026-03-09 11:09 0.0624 0.0624 0.0624 0.0624 160.20 10.00 2 0.00 closed
2026-03-09 11:08 0.0624 0.0624 0.0624 0.0624 160.20 10.00 2 0.00 closed
2026-03-09 11:07 0.0625 0.0625 0.0624 0.0624 978.10 61.11 3 800.00 closed
2026-03-09 11:06 0.0623 0.0624 0.0623 0.0624 18,943.50 1,182.07 4 18,783.20 closed
2026-03-09 11:05 0.0623 0.0624 0.0623 0.0624 34,707.40 2,165.73 7 12,326.00 closed
2026-03-09 11:04 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-03-09 11:03 0.0624 0.0624 0.0623 0.0623 28,164.60 1,757.46 7 0.00 closed
2026-03-09 11:02 0.0623 0.0624 0.0623 0.0624 34,061.00 2,125.39 9 29,704.40 closed
2026-03-09 11:01 0.0623 0.0624 0.0623 0.0624 881.40 54.99 2 801.20 closed
2026-03-09 11:00 0.0623 0.0624 0.0622 0.0623 82,742.00 5,154.90 14 62,776.10 closed