← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 10:59 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-03-09 10:58 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-03-09 10:57 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-03-09 10:56 0.0622 0.0623 0.0622 0.0623 40,206.20 2,504.84 8 31,730.10 closed
2026-03-09 10:55 0.0623 0.0624 0.0623 0.0623 468,811.70 29,246.01 41 175,071.80 closed
2026-03-09 10:54 0.0623 0.0623 0.0623 0.0623 13,295.90 828.33 7 4,035.20 closed
2026-03-09 10:53 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-09 10:52 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-09 10:51 0.0623 0.0624 0.0622 0.0624 45,668.20 2,845.19 12 29,755.20 closed
2026-03-09 10:50 0.0623 0.0623 0.0623 0.0623 42,083.30 2,621.79 14 25,245.50 closed
2026-03-09 10:49 0.0623 0.0623 0.0623 0.0623 20,236.90 1,260.76 4 15,356.60 closed
2026-03-09 10:48 0.0624 0.0624 0.0624 0.0624 3,881.20 242.19 1 3,881.20 closed
2026-03-09 10:47 0.0623 0.0624 0.0623 0.0624 22,013.60 1,373.64 7 2,784.40 closed
2026-03-09 10:46 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-03-09 10:45 0.0624 0.0624 0.0623 0.0623 15,112.40 941.58 3 13,974.00 closed
2026-03-09 10:44 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-03-09 10:43 0.0623 0.0623 0.0622 0.0623 16,552.90 1,031.24 7 7,762.40 closed
2026-03-09 10:42 0.0625 0.0625 0.0625 0.0625 192.00 12.00 1 192.00 closed
2026-03-09 10:41 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-03-09 10:40 0.0625 0.0625 0.0625 0.0625 41,644.60 2,602.79 4 41,644.60 closed
2026-03-09 10:39 0.0624 0.0624 0.0624 0.0624 8,085.60 504.54 4 3,881.20 closed
2026-03-09 10:38 0.0627 0.0627 0.0625 0.0625 85,395.90 5,338.03 23 1,966.90 closed
2026-03-09 10:37 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-09 10:36 0.0627 0.0627 0.0627 0.0627 8,551.00 536.15 2 4,236.10 closed
2026-03-09 10:35 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-09 10:34 0.0627 0.0627 0.0627 0.0627 30,640.20 1,921.14 6 12,112.00 closed
2026-03-09 10:33 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-09 10:32 0.0626 0.0626 0.0626 0.0626 24,142.40 1,511.31 3 24,142.40 closed
2026-03-09 10:31 0.0626 0.0626 0.0626 0.0626 37,825.30 2,367.86 11 22,272.50 closed
2026-03-09 10:30 0.0626 0.0626 0.0625 0.0625 36,446.40 2,279.57 9 0.00 closed
2026-03-09 10:29 0.0627 0.0627 0.0627 0.0627 9,490.00 595.02 2 9,490.00 closed
2026-03-09 10:28 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-09 10:27 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-09 10:26 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-09 10:25 0.0628 0.0628 0.0628 0.0628 8,736.50 548.65 4 4,264.20 closed
2026-03-09 10:24 0.0627 0.0627 0.0627 0.0627 8,363.90 524.42 3 4,157.60 closed
2026-03-09 10:23 0.0627 0.0627 0.0627 0.0627 37,504.30 2,351.52 7 17,517.90 closed
2026-03-09 10:22 0.0627 0.0627 0.0627 0.0627 4,805.80 301.32 1 0.00 closed
2026-03-09 10:21 0.0627 0.0627 0.0627 0.0627 4,603.90 288.66 1 4,603.90 closed
2026-03-09 10:20 0.0627 0.0627 0.0627 0.0627 19,594.90 1,228.60 6 8,643.50 closed
2026-03-09 10:19 0.0627 0.0627 0.0627 0.0627 29,226.20 1,832.48 9 11,127.10 closed
2026-03-09 10:18 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-09 10:17 0.0627 0.0628 0.0627 0.0628 1,669.30 104.82 2 1,589.60 closed
2026-03-09 10:16 0.0627 0.0629 0.0627 0.0629 12,298.90 772.03 7 8,804.00 closed
2026-03-09 10:15 0.0628 0.0628 0.0628 0.0628 16,270.10 1,021.76 4 8,207.00 closed
2026-03-09 10:14 0.0628 0.0628 0.0628 0.0628 13,697.50 860.20 1 13,697.50 closed
2026-03-09 10:13 0.0628 0.0628 0.0628 0.0628 13,357.70 838.86 3 9,220.80 closed
2026-03-09 10:12 0.0628 0.0628 0.0628 0.0628 97.80 6.14 1 0.00 closed
2026-03-09 10:11 0.0628 0.0628 0.0628 0.0628 14,610.10 917.51 12 0.00 closed
2026-03-09 10:10 0.0628 0.0628 0.0628 0.0628 3,881.20 243.74 1 3,881.20 closed