← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 09:19 0.0628 0.0628 0.0627 0.0628 27,947.60 1,755.10 8 796.10 closed
2026-03-09 09:18 0.0629 0.0629 0.0629 0.0629 1,589.90 100.00 1 1,589.90 closed
2026-03-09 09:17 0.0627 0.0629 0.0627 0.0629 486,732.30 30,611.89 41 231,977.70 closed
2026-03-09 09:16 0.0628 0.0628 0.0627 0.0627 12,324.10 773.52 3 0.00 closed
2026-03-09 09:15 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-09 09:14 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-09 09:13 0.0627 0.0627 0.0626 0.0626 32,351.20 2,028.41 11 22,922.40 closed
2026-03-09 09:12 0.0626 0.0626 0.0626 0.0626 8,339.80 522.07 1 8,339.80 closed
2026-03-09 09:11 0.0624 0.0625 0.0624 0.0625 28,709.20 1,793.93 6 9,762.40 closed
2026-03-09 09:10 0.0625 0.0625 0.0625 0.0625 4,107.40 256.71 1 0.00 closed
2026-03-09 09:09 0.0625 0.0626 0.0625 0.0625 35,023.20 2,188.97 6 31,341.30 closed
2026-03-09 09:08 0.0624 0.0624 0.0624 0.0624 26,081.40 1,627.48 4 26,081.40 closed
2026-03-09 09:07 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-09 09:06 0.0625 0.0625 0.0624 0.0624 90,125.30 5,626.74 21 0.00 closed
2026-03-09 09:05 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-09 09:04 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-09 09:03 0.0626 0.0626 0.0626 0.0626 8,388.00 525.09 2 0.00 closed
2026-03-09 09:02 0.0626 0.0626 0.0626 0.0626 26,241.10 1,642.69 4 16,517.50 closed
2026-03-09 09:01 0.0626 0.0626 0.0626 0.0626 61,931.10 3,876.89 9 33,908.50 closed
2026-03-09 09:00 0.0627 0.0627 0.0626 0.0626 11,723.40 735.05 4 11,643.60 closed
2026-03-09 08:59 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-09 08:58 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-09 08:57 0.0627 0.0627 0.0626 0.0626 17,829.30 1,117.89 5 13,562.90 closed
2026-03-09 08:56 0.0627 0.0627 0.0626 0.0627 61,660.10 3,866.08 12 36,611.80 closed
2026-03-09 08:55 0.0627 0.0627 0.0626 0.0626 22,619.80 1,418.25 4 4,017.80 closed
2026-03-09 08:54 0.0628 0.0628 0.0628 0.0628 26,415.40 1,658.89 2 0.00 closed
2026-03-09 08:53 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-09 08:52 0.0628 0.0628 0.0628 0.0628 15,446.10 970.02 3 15,446.10 closed
2026-03-09 08:51 0.0627 0.0627 0.0626 0.0627 19,124.10 1,199.07 5 15,163.10 closed
2026-03-09 08:50 0.0627 0.0627 0.0626 0.0626 1,484.30 93.06 2 1,404.50 closed
2026-03-09 08:49 0.0627 0.0627 0.0626 0.0626 4,979.80 312.23 3 0.00 closed
2026-03-09 08:48 0.0626 0.0626 0.0626 0.0626 79.80 5.00 1 0.00 closed
2026-03-04 22:31 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 OPEN
2026-03-04 22:30 0.0707 0.0708 0.0707 0.0708 461.00 32.61 2 178.60 closed
2026-03-04 22:29 0.0707 0.0708 0.0707 0.0708 5,049.70 357.09 2 0.00 closed
2026-03-04 22:28 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-03-04 22:27 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-03-04 22:26 0.0707 0.0708 0.0707 0.0708 8,914.20 631.02 4 7,910.40 closed
2026-03-04 22:25 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-03-04 22:24 0.0708 0.0708 0.0708 0.0708 191.60 13.57 1 191.60 closed
2026-03-04 22:23 0.0708 0.0708 0.0708 0.0708 1,060.80 75.10 2 282.80 closed
2026-03-04 22:22 0.0707 0.0707 0.0707 0.0707 0.00 0.00 0 0.00 closed
2026-03-04 22:21 0.0707 0.0707 0.0707 0.0707 0.00 0.00 0 0.00 closed
2026-03-04 22:20 0.0707 0.0707 0.0707 0.0707 0.00 0.00 0 0.00 closed
2026-03-04 22:19 0.0707 0.0707 0.0707 0.0707 0.00 0.00 0 0.00 closed
2026-03-04 22:18 0.0707 0.0707 0.0707 0.0707 0.00 0.00 0 0.00 closed
2026-03-04 22:17 0.0707 0.0707 0.0707 0.0707 283.60 20.05 1 283.60 closed
2026-03-04 22:16 0.0706 0.0706 0.0706 0.0706 2,557.20 180.54 1 2,557.20 closed
2026-03-04 22:15 0.0706 0.0706 0.0706 0.0706 3,543.70 250.19 1 3,543.70 closed
2026-03-04 22:14 0.0707 0.0707 0.0706 0.0706 22,720.20 1,604.11 10 5,320.50 closed